标普500指数净值 - 纳斯达克100指数净值 vs 纳斯达克100指数
2025-04-23
![]()
标普500指数净值 - 纳斯达克100指数净值 vs 纳斯达克100指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
标普500指数净值 - 纳斯达克100指数净值：标普500指数净值 - 纳斯达克100指数净值 纳斯达克100指数：纳斯达克100指数（NASDAQ-100 Index）是由纳斯达克证券交易所编制的一个股票市场指数，包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业，代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数，因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业，对科技和互联网行业的表现具有重要的影响力。 |
轻松学习本页 问AI
相关图表
| 时间 | 标普500指数净值 - 纳斯达克100指数净值 | 纳斯达克100指数 |
|---|---|---|
| 2025-04-01 | 0.08863194353178087 | 19436.422 |
| 2025-03-31 | 0.08948429259658242 | 19278.447 |
| 2025-03-28 | 0.0899855990999161 | 19281.4 |
| 2025-03-27 | 0.08747590305958146 | 19798.621 |
| 2025-03-26 | 0.08669624773685684 | 19916.992 |
| 2025-03-25 | 0.08564323385517604 | 20287.826 |
| 2025-03-24 | 0.08586981671623041 | 20180.445 |
| 2025-03-21 | 0.08778981778316493 | 19753.965 |
| 2025-03-20 | 0.08796215470226225 | 19677.609 |
| 2025-03-19 | 0.08721161795820034 | 19736.662 |
| 2025-03-18 | 0.08942419778117691 | 19483.359 |
| 2025-03-17 | 0.08832359617945078 | 19812.236 |
| 2025-03-14 | 0.08901810585250203 | 19704.635 |
| 2025-03-13 | 0.09115329125602029 | 19225.482 |
| 2025-03-12 | 0.08928037508423846 | 19596.02 |
| 2025-03-11 | 0.08935483566552835 | 19376.959 |
| 2025-03-10 | 0.08865771037092772 | 19430.953 |
| 2025-03-07 | 0.08470190923912696 | 20201.373 |
| 2025-03-06 | 0.08538779587037985 | 20052.635 |
| 2025-03-05 | 0.08339409512674237 | 20628.465 |
| 2025-03-04 | 0.08518007250759158 | 20352.527 |
| 2025-03-03 | 0.0837432744981682 | 20425.584 |
| 2025-02-28 | 0.08227994393447682 | 20884.408 |
| 2025-02-27 | 0.08373547126275913 | 20550.953 |
| 2025-02-26 | 0.08139441508556755 | 21132.92 |
| 2025-02-25 | 0.08146476161350275 | 21087.246 |
| 2025-02-24 | 0.08121111331875269 | 21352.08 |
| 2025-02-21 | 0.08105403278260928 | 21614.08 |
| 2025-02-20 | 0.07956290544793453 | 22068.057 |
| 2025-02-19 | 0.07912705742994203 | 22175.598 |
| 2025-02-18 | 0.07897093726814634 | 22164.605 |
| 2025-02-14 | 0.0789294718167109 | 22114.689 |
| 2025-02-13 | 0.07865803490427423 | 22030.715 |
| 2025-02-12 | 0.07995186565535198 | 21719.262 |
| 2025-02-11 | 0.0807737984447054 | 21693.521 |
| 2025-02-10 | 0.08094178396459598 | 21756.734 |
| 2025-02-07 | 0.08125066960314851 | 21491.309 |
| 2025-02-06 | 0.07996124670293782 | 21774.064 |
| 2025-02-05 | 0.0805739826774075 | 21658.164 |
| 2025-02-04 | 0.08044376474205821 | 21566.918 |
| 2025-02-03 | 0.08135421398098011 | 21297.582 |
| 2025-01-31 | 0.08075941532862105 | 21478.047 |
| 2025-01-30 | 0.07991515292933599 | 21508.123 |
| 2025-01-29 | 0.08059662609368537 | 21411.457 |
| 2025-01-28 | 0.07969301676131127 | 21463.037 |
| 2025-01-27 | 0.08061996581843037 | 21127.279 |
| 2025-01-24 | 0.07863724133755035 | 21774.012 |
| 2025-01-23 | 0.07803848480302128 | 21900.93 |
| 2025-01-22 | 0.07889544408579534 | 21852.996 |
| 2025-01-21 | 0.07939446550356843 | 21566.506 |
| 2025-01-17 | 0.08032604485076282 | 21441.154 |
| 2025-01-16 | 0.08139284129758234 | 21091.252 |
| 2025-01-15 | 0.08103941742984594 | 21237.852 |
| 2025-01-14 | 0.08313800980765255 | 20757.41 |
| 2025-01-13 | 0.0830431604654374 | 20784.725 |
| 2025-01-10 | 0.08299526343686117 | 20847.582 |
| 2025-01-08 | 0.0819969295805312 | 21180.965 |
| 2025-01-07 | 0.08238473321729232 | 21173.043 |
| 2025-01-06 | 0.08117180713430955 | 21559.5 |
| 2025-01-03 | 0.08184894765736961 | 21326.156 |
| 2025-01-02 | 0.08329128376126409 | 20975.623 |
| 2024-12-31 | 0.08301301157610243 | 21012.174 |
| 2024-12-30 | 0.08203859632660106 | 21197.09 |
| 2024-12-27 | 0.079945714512762 | 21473.016 |
| 2024-12-26 | 0.07826635322866879 | 21768.313 |
| 2024-12-24 | 0.07833640786071666 | 21797.65 |
| 2024-12-23 | 0.07932942242346086 | 21503.17 |
| 2024-12-20 | 0.0809633425503889 | 21289.154 |
| 2024-12-19 | 0.08245459675899625 | 21110.506 |
| 2024-12-18 | 0.08203899941914122 | 21209.314 |
| 2024-12-17 | 0.07866022695931338 | 22001.084 |
| 2024-12-16 | 0.07803860907753171 | 22096.656 |
| 2024-12-13 | 0.0781886852366627 | 21780.254 |
| 2024-12-12 | 0.07869900587961348 | 21615.273 |
| 2024-12-11 | 0.07806142417847783 | 21763.984 |
| 2024-12-10 | 0.07890476871097865 | 21368.18 |
| 2024-12-09 | 0.07835836623743711 | 21440.82 |
| 2024-12-06 | 0.07764852503485245 | 21622.254 |
| 2024-12-05 | 0.07790110893787192 | 21425.223 |
| 2024-12-04 | 0.07814319930814806 | 21492.361 |
| 2024-12-03 | 0.07854503820237435 | 21229.316 |
| 2024-12-02 | 0.07854644990855653 | 21164.596 |
| 2024-11-29 | 0.0788627391224545 | 20930.365 |
| 2024-11-27 | 0.07922639177575513 | 20744.488 |
| 2024-11-26 | 0.0782886785014032 | 20922.898 |
| 2024-11-25 | 0.07931972087778916 | 20804.893 |
| 2024-11-22 | 0.07925523591690734 | 20776.23 |
| 2024-11-21 | 0.07966187074895147 | 20740.781 |
| 2024-11-20 | 0.08021650852569873 | 20667.104 |
| 2024-11-19 | 0.08069930105280025 | 20684.594 |
| 2024-11-18 | 0.08106415654251392 | 20539.191 |
| 2024-11-15 | 0.08168765100767919 | 20394.133 |
| 2024-11-14 | 0.07993810551338923 | 20896.674 |
| 2024-11-13 | 0.07920748838111405 | 21036.164 |
| 2024-11-12 | 0.07907850086922696 | 21070.793 |
| 2024-11-11 | 0.07865072081462317 | 21106.592 |
| 2024-11-08 | 0.07884100946893086 | 21117.18 |
| 2024-11-07 | 0.0784071347863706 | 21101.566 |
| 2024-11-06 | 0.07939948634728602 | 20781.334 |
| 2024-11-05 | 0.0822545291252118 | 20227.457 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X