美元指数 vs 现货黄金(XAUUSD)
2025-12-12
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-11-21 | 100.19 | 4065.01 |
| 2025-11-20 | 100.23 | 4077.17 |
| 2025-11-19 | 100.12 | 4077.74 |
| 2025-11-18 | 99.59 | 4067.44 |
| 2025-11-17 | 99.54 | 4045.5 |
| 2025-11-14 | 99.29 | 4084.8 |
| 2025-11-13 | 99.18 | 4171.22 |
| 2025-11-12 | 99.47 | 4195.46 |
| 2025-11-11 | 99.48 | 4126.62 |
| 2025-11-10 | 99.63 | 4115.71 |
| 2025-11-07 | 99.57 | 4001.08 |
| 2025-11-06 | 99.71 | 3976.85 |
| 2025-11-05 | 100.16 | 3978.95 |
| 2025-11-04 | 100.21 | 3931.78 |
| 2025-11-03 | 99.87 | 4001.16 |
| 2025-10-31 | 99.72 | 4002.63 |
| 2025-10-30 | 99.54 | 4024.18 |
| 2025-10-29 | 99.16 | 3930.1 |
| 2025-10-28 | 98.73 | 3952.54 |
| 2025-10-27 | 98.82 | 3981.1 |
| 2025-10-24 | 98.94 | 4112.1 |
| 2025-10-23 | 98.94 | 4125.81 |
| 2025-10-22 | 98.91 | 4098.29 |
| 2025-10-21 | 98.97 | 4124.84 |
| 2025-10-20 | 98.62 | 4356.26 |
| 2025-10-17 | 98.56 | 4250.62 |
| 2025-10-16 | 98.36 | 4325.85 |
| 2025-10-15 | 98.67 | 4207.96 |
| 2025-10-14 | 99.05 | 4142.01 |
| 2025-10-13 | 99.26 | 4110.45 |
| 2025-10-10 | 98.84 | 4018.43 |
| 2025-10-09 | 99.4 | 3976.05 |
| 2025-10-08 | 98.86 | 4041.45 |
| 2025-10-07 | 98.59 | 3984.34 |
| 2025-10-06 | 98.1 | 3960.85 |
| 2025-10-03 | 97.72 | 3886.47 |
| 2025-10-02 | 97.88 | 3856.39 |
| 2025-10-01 | 97.74 | 3865.49 |
| 2025-09-30 | 97.83 | 3858.29 |
| 2025-09-29 | 97.94 | 3833.73 |
| 2025-09-26 | 98.19 | 3760.24 |
| 2025-09-25 | 98.46 | 3749.18 |
| 2025-09-24 | 97.86 | 3735.88 |
| 2025-09-23 | 97.23 | 3763.93 |
| 2025-09-22 | 97.31 | 3746.71 |
| 2025-09-19 | 97.66 | 3684.98 |
| 2025-09-18 | 97.37 | 3644.27 |
| 2025-09-17 | 97.03 | 3659.79 |
| 2025-09-16 | 96.65 | 3689.6 |
| 2025-09-15 | 97.36 | 3678.73 |
| 2025-09-12 | 97.61 | 3643.21 |
| 2025-09-11 | 97.53 | 3633.81 |
| 2025-09-10 | 97.85 | 3640.44 |
| 2025-09-09 | 97.76 | 3626.13 |
| 2025-09-08 | 97.45 | 3635.68 |
| 2025-09-05 | 97.74 | 3587.3 |
| 2025-09-04 | 98.28 | 3545.63 |
| 2025-09-03 | 98.15 | 3558.93 |
| 2025-09-02 | 98.32 | 3533.4 |
| 2025-09-01 | 97.68 | 3476.08 |
| 2025-08-29 | 97.85 | 3448.01 |
| 2025-08-28 | 97.87 | 3416.88 |
| 2025-08-27 | 98.19 | 3397.18 |
| 2025-08-26 | 98.24 | 3393.43 |
| 2025-08-25 | 98.44 | 3365.55 |
| 2025-08-22 | 97.72 | 3371.97 |
| 2025-08-21 | 98.65 | 3338.45 |
| 2025-08-20 | 98.25 | 3348.2 |
| 2025-08-19 | 98.28 | 3315.45 |
| 2025-08-18 | 98.16 | 3332.66 |
| 2025-08-15 | 97.85 | 3335.9 |
| 2025-08-14 | 98.21 | 3335.25 |
| 2025-08-13 | 97.8 | 3355.9 |
| 2025-08-12 | 98.07 | 3348.02 |
| 2025-08-11 | 98.5 | 3342.62 |
| 2025-08-08 | 98.27 | 3397.13 |
| 2025-08-07 | 98.09 | 3395.63 |
| 2025-08-06 | 98.22 | 3369.19 |
| 2025-08-05 | 98.76 | 3380.65 |
| 2025-08-04 | 98.75 | 3373.38 |
| 2025-08-01 | 98.68 | 3363.16 |
| 2025-07-31 | 100.07 | 3289.92 |
| 2025-07-30 | 99.97 | 3274.88 |
| 2025-07-29 | 98.92 | 3326.35 |
| 2025-07-28 | 98.66 | 3314.44 |
| 2025-07-25 | 97.67 | 3336.49 |
| 2025-07-24 | 97.49 | 3368.35 |
| 2025-07-23 | 97.2 | 3386.99 |
| 2025-07-22 | 97.36 | 3431.59 |
| 2025-07-21 | 97.83 | 3396.91 |
| 2025-07-18 | 98.46 | 3350.57 |
| 2025-07-17 | 98.64 | 3338.86 |
| 2025-07-16 | 98.29 | 3347.38 |
| 2025-07-15 | 98.63 | 3324.68 |
| 2025-07-14 | 98.11 | 3343.31 |
| 2025-07-11 | 97.87 | 3357.39 |
| 2025-07-10 | 97.59 | 3323.82 |
| 2025-07-09 | 97.49 | 3313.38 |
| 2025-07-08 | 97.49 | 3301.53 |
| 2025-07-07 | 97.55 | 3336.19 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X