美元指数 vs 现货黄金(XAUUSD)
2025-04-23
![]()
美元指数 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-04-02 | 103.73 | 3134.96 |
| 2025-04-01 | 104.21 | 3114.63 |
| 2025-03-31 | 104.19 | 3123.77 |
| 2025-03-28 | 104.0 | 3084.78 |
| 2025-03-27 | 104.26 | 3056.61 |
| 2025-03-26 | 104.55 | 3019.63 |
| 2025-03-25 | 104.21 | 3019.94 |
| 2025-03-24 | 104.31 | 3011.96 |
| 2025-03-21 | 104.17 | 3023.09 |
| 2025-03-20 | 103.81 | 3044.85 |
| 2025-03-19 | 103.47 | 3047.75 |
| 2025-03-18 | 103.25 | 3034.48 |
| 2025-03-17 | 103.41 | 3000.84 |
| 2025-03-14 | 103.73 | 2984.69 |
| 2025-03-13 | 103.83 | 2989.24 |
| 2025-03-12 | 103.59 | 2933.74 |
| 2025-03-11 | 103.4 | 2916.02 |
| 2025-03-10 | 103.93 | 2888.74 |
| 2025-03-07 | 103.89 | 2911.83 |
| 2025-03-06 | 104.2 | 2911.2 |
| 2025-03-05 | 104.32 | 2919.2 |
| 2025-03-04 | 105.55 | 2917.77 |
| 2025-03-03 | 106.54 | 2893.64 |
| 2025-02-28 | 107.57 | 2858.96 |
| 2025-02-27 | 107.29 | 2877.42 |
| 2025-02-26 | 106.5 | 2916.34 |
| 2025-02-25 | 106.28 | 2915.5 |
| 2025-02-24 | 106.67 | 2952.56 |
| 2025-02-21 | 106.65 | 2935.89 |
| 2025-02-20 | 106.36 | 2939.19 |
| 2025-02-19 | 107.2 | 2933.27 |
| 2025-02-18 | 107.05 | 2935.73 |
| 2025-02-17 | 106.73 | 2898.62 |
| 2025-02-14 | 106.79 | 2883.14 |
| 2025-02-13 | 107.05 | 2928.4 |
| 2025-02-12 | 108.02 | 2904.17 |
| 2025-02-11 | 107.93 | 2898.8 |
| 2025-02-10 | 108.33 | 2908.08 |
| 2025-02-07 | 108.09 | 2861.61 |
| 2025-02-06 | 107.7 | 2856.15 |
| 2025-02-05 | 107.63 | 2867.3 |
| 2025-02-04 | 108.0 | 2842.17 |
| 2025-02-03 | 108.44 | 2814.88 |
| 2025-01-31 | 108.53 | 2800.14 |
| 2025-01-30 | 108.15 | 2793.33 |
| 2025-01-29 | 107.96 | 2759.49 |
| 2025-01-28 | 107.9 | 2763.72 |
| 2025-01-27 | 107.33 | 2740.48 |
| 2025-01-24 | 107.46 | 2771.73 |
| 2025-01-23 | 108.15 | 2754.86 |
| 2025-01-22 | 108.25 | 2756.49 |
| 2025-01-21 | 107.94 | 2744.77 |
| 2025-01-20 | 108.08 | 2707.79 |
| 2025-01-17 | 109.41 | 2703.2 |
| 2025-01-16 | 108.94 | 2714.54 |
| 2025-01-15 | 109.11 | 2696.42 |
| 2025-01-14 | 109.18 | 2677.39 |
| 2025-01-13 | 109.62 | 2662.96 |
| 2025-01-10 | 109.65 | 2689.35 |
| 2025-01-09 | 109.17 | 2670.39 |
| 2025-01-08 | 109.0 | 2661.42 |
| 2025-01-07 | 108.7 | 2648.27 |
| 2025-01-06 | 108.25 | 2636.4 |
| 2025-01-03 | 108.92 | 2640.6 |
| 2025-01-02 | 109.24 | 2657.45 |
| 2025-01-01 | 108.45 | 2624.02 |
| 2024-12-31 | 108.48 | 2606.28 |
| 2024-12-30 | 108.04 | 2606.28 |
| 2024-12-27 | 108.03 | 2621.99 |
| 2024-12-26 | 108.1 | 2633.46 |
| 2024-12-25 | 108.07 | 2616.45 |
| 2024-12-24 | 108.13 | 2616.45 |
| 2024-12-23 | 108.08 | 2612.94 |
| 2024-12-20 | 107.82 | 2623.18 |
| 2024-12-19 | 108.42 | 2594.36 |
| 2024-12-18 | 108.25 | 2585.82 |
| 2024-12-17 | 106.95 | 2646.4 |
| 2024-12-16 | 106.86 | 2652.94 |
| 2024-12-13 | 106.95 | 2649.05 |
| 2024-12-12 | 107.02 | 2680.61 |
| 2024-12-11 | 106.66 | 2718.06 |
| 2024-12-10 | 106.41 | 2694.24 |
| 2024-12-09 | 106.16 | 2660.39 |
| 2024-12-06 | 105.97 | 2633.05 |
| 2024-12-05 | 105.72 | 2631.99 |
| 2024-12-04 | 106.37 | 2649.98 |
| 2024-12-03 | 106.33 | 2643.75 |
| 2024-12-02 | 106.39 | 2639.06 |
| 2024-11-29 | 105.77 | 2650.63 |
| 2024-11-28 | 106.16 | 2637.6 |
| 2024-11-27 | 106.06 | 2635.71 |
| 2024-11-26 | 106.88 | 2632.81 |
| 2024-11-25 | 106.9 | 2625.65 |
| 2024-11-22 | 107.49 | 2715.02 |
| 2024-11-21 | 107.06 | 2669.77 |
| 2024-11-20 | 106.65 | 2650.04 |
| 2024-11-19 | 106.17 | 2632.53 |
| 2024-11-18 | 106.2 | 2612.06 |
| 2024-11-15 | 106.71 | 2562.1 |
| 2024-11-14 | 106.87 | 2565.32 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X