说明 |
纳斯达克100指数:纳斯达克100指数(NASDAQ-100 Index)是由纳斯达克证券交易所编制的一个股票市场指数,包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业,代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数,因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业,对科技和互联网行业的表现具有重要的影响力。 罗素2000指数:罗素2000指数是由罗素投资集团编制的一个美国小盘股指数,涵盖了大约2000家市值较小的上市公司。这些公司通常被认为是中等市值和小市值股票,相对于大型公司来说,它们的市值较小。罗素2000指数旨在提供对美国小盘股市场整体表现的衡量,投资者可以借助该指数了解小盘股的走势和表现。该指数被广泛用于衡量小盘股市场的表现,并作为投资组合管理和基金投资的参考指标之一。 |
时间 | 纳斯达克100指数 | 罗素2000指数 |
---|---|---|
2025-05-20 | 21367.373 | 2105.579 |
2025-05-19 | 21447.053 | 2104.434 |
2025-05-16 | 21427.936 | 2113.254 |
2025-05-15 | 21335.822 | 2094.693 |
2025-05-14 | 21319.207 | 2083.804 |
2025-05-13 | 21197.699 | 2102.348 |
2025-05-12 | 20868.148 | 2092.196 |
2025-05-09 | 20061.449 | 2023.074 |
2025-05-08 | 20063.564 | 2026.415 |
2025-05-07 | 19867.973 | 1989.661 |
2025-05-06 | 19791.346 | 1983.187 |
2025-05-05 | 19967.941 | 2004.261 |
2025-05-02 | 20102.613 | 2020.738 |
2025-05-01 | 19786.709 | 1975.863 |
2025-04-30 | 19571.018 | 1964.119 |
2025-04-29 | 19544.945 | 1976.516 |
2025-04-28 | 19427.289 | 1965.549 |
2025-04-27 | - | 1957.616 |
2025-04-26 | - | 1957.616 |
2025-04-25 | 19432.559 | 1957.616 |
2025-04-24 | 19214.4 | 1957.589 |
2025-04-23 | 18693.258 | 1919.14 |
2025-04-22 | 18276.406 | 1890.28 |
2025-04-21 | 17808.301 | 1840.322 |
2025-04-17 | 18258.092 | 1880.623 |
2025-04-16 | 18257.643 | 1863.479 |
2025-04-15 | 18830.227 | 1882.921 |
2025-04-14 | 18796.021 | 1880.879 |
2025-04-11 | 18690.055 | 1860.205 |
2025-04-10 | 18343.572 | 1831.395 |
2025-04-09 | 19145.063 | 1913.163 |
2025-04-08 | 17090.402 | 1760.71 |
2025-04-07 | 17430.682 | 1810.145 |
2025-04-04 | 17397.695 | 1827.032 |
2025-04-03 | 18521.475 | 1910.546 |
2025-04-02 | 19581.777 | 2045.364 |
2025-04-01 | 19436.422 | 2012.241 |
2025-03-31 | 19278.447 | 2011.913 |
2025-03-28 | 19281.4 | 2023.274 |
2025-03-27 | 19798.621 | 2065.697 |
2025-03-26 | 19916.992 | 2073.834 |
2025-03-25 | 20287.826 | 2095.379 |
2025-03-24 | 20180.445 | 2109.377 |
2025-03-21 | 19753.965 | 2056.983 |
2025-03-20 | 19677.609 | 2068.629 |
2025-03-19 | 19736.662 | 2082.077 |
2025-03-18 | 19483.359 | 2049.935 |
2025-03-17 | 19812.236 | 2068.331 |
2025-03-14 | 19704.635 | 2044.095 |
2025-03-13 | 19225.482 | 1993.69 |
2025-03-12 | 19596.02 | 2026.467 |
2025-03-11 | 19376.959 | 2023.594 |
2025-03-10 | 19430.953 | 2019.067 |
2025-03-07 | 20201.373 | 2075.483 |
2025-03-06 | 20052.635 | 2066.553 |
2025-03-05 | 20628.465 | 2100.748 |
2025-03-04 | 20352.527 | 2079.533 |
2025-03-03 | 20425.584 | 2102.235 |
2025-02-28 | 20884.408 | 2163.069 |
2025-02-27 | 20550.953 | 2139.66 |
2025-02-26 | 21132.92 | 2174.174 |
2025-02-25 | 21087.246 | 2170.081 |
2025-02-24 | 21352.08 | 2178.266 |
2025-02-21 | 21614.08 | 2195.349 |
2025-02-20 | 22068.057 | 2261.743 |
2025-02-19 | 22175.598 | 2282.458 |
2025-02-18 | 22164.605 | 2290.353 |
2025-02-14 | 22114.689 | 2279.981 |
2025-02-13 | 22030.715 | 2282.185 |
2025-02-12 | 21719.262 | 2255.888 |
2025-02-11 | 21693.521 | 2275.701 |
2025-02-10 | 21756.734 | 2287.939 |
2025-02-07 | 21491.309 | 2279.708 |
2025-02-06 | 21774.064 | 2307.12 |
2025-02-05 | 21658.164 | 2316.231 |
2025-02-04 | 21566.918 | 2290.205 |
2025-02-03 | 21297.582 | 2258.416 |
2025-01-31 | 21478.047 | 2287.692 |
2025-01-30 | 21508.123 | 2307.451 |
2025-01-29 | 21411.457 | 2283.095 |
2025-01-28 | 21463.037 | 2288.862 |
2025-01-27 | 21127.279 | 2284.024 |
2025-01-24 | 21774.012 | 2307.738 |
2025-01-23 | 21900.93 | 2314.597 |
2025-01-22 | 21852.996 | 2303.719 |
2025-01-21 | 21566.506 | 2317.968 |
2025-01-17 | 21441.154 | 2275.882 |
2025-01-16 | 21091.252 | 2266.792 |
2025-01-15 | 21237.852 | 2263.294 |
2025-01-14 | 20757.41 | 2219.237 |
2025-01-13 | 20784.725 | 2194.404 |
2025-01-10 | 20847.582 | 2189.233 |
2025-01-08 | 21180.965 | 2238.964 |
2025-01-07 | 21173.043 | 2249.804 |
2025-01-06 | 21559.5 | 2266.645 |
2025-01-03 | 21326.156 | 2268.471 |
2025-01-02 | 20975.623 | 2231.668 |
2024-12-31 | 21012.174 | 2230.158 |
2024-12-30 | 21197.09 | 2227.779 |
2024-12-27 | 21473.016 | 2244.592 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。