说明 |
纳斯达克100指数:纳斯达克100指数(NASDAQ-100 Index)是由纳斯达克证券交易所编制的一个股票市场指数,包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业,代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数,因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业,对科技和互联网行业的表现具有重要的影响力。 罗素2000指数:罗素2000指数是由罗素投资集团编制的一个美国小盘股指数,涵盖了大约2000家市值较小的上市公司。这些公司通常被认为是中等市值和小市值股票,相对于大型公司来说,它们的市值较小。罗素2000指数旨在提供对美国小盘股市场整体表现的衡量,投资者可以借助该指数了解小盘股的走势和表现。该指数被广泛用于衡量小盘股市场的表现,并作为投资组合管理和基金投资的参考指标之一。 |
时间 | 纳斯达克100指数 | 罗素2000指数 |
---|---|---|
2025-04-01 | 19436.422 | 2012.241 |
2025-03-31 | 19278.447 | 2011.913 |
2025-03-28 | 19281.4 | 2023.274 |
2025-03-27 | 19798.621 | 2065.697 |
2025-03-26 | 19916.992 | 2073.834 |
2025-03-25 | 20287.826 | 2095.379 |
2025-03-24 | 20180.445 | 2109.377 |
2025-03-21 | 19753.965 | 2056.983 |
2025-03-20 | 19677.609 | 2068.629 |
2025-03-19 | 19736.662 | 2082.077 |
2025-03-18 | 19483.359 | 2049.935 |
2025-03-17 | 19812.236 | 2068.331 |
2025-03-14 | 19704.635 | 2044.095 |
2025-03-13 | 19225.482 | 1993.69 |
2025-03-12 | 19596.02 | 2026.467 |
2025-03-11 | 19376.959 | 2023.594 |
2025-03-10 | 19430.953 | 2019.067 |
2025-03-07 | 20201.373 | 2075.483 |
2025-03-06 | 20052.635 | 2066.553 |
2025-03-05 | 20628.465 | 2100.748 |
2025-03-04 | 20352.527 | 2079.533 |
2025-03-03 | 20425.584 | 2102.235 |
2025-02-28 | 20884.408 | 2163.069 |
2025-02-27 | 20550.953 | 2139.66 |
2025-02-26 | 21132.92 | 2174.174 |
2025-02-25 | 21087.246 | 2170.081 |
2025-02-24 | 21352.08 | 2178.266 |
2025-02-21 | 21614.08 | 2195.349 |
2025-02-20 | 22068.057 | 2261.743 |
2025-02-19 | 22175.598 | 2282.458 |
2025-02-18 | 22164.605 | 2290.353 |
2025-02-14 | 22114.689 | 2279.981 |
2025-02-13 | 22030.715 | 2282.185 |
2025-02-12 | 21719.262 | 2255.888 |
2025-02-11 | 21693.521 | 2275.701 |
2025-02-10 | 21756.734 | 2287.939 |
2025-02-07 | 21491.309 | 2279.708 |
2025-02-06 | 21774.064 | 2307.12 |
2025-02-05 | 21658.164 | 2316.231 |
2025-02-04 | 21566.918 | 2290.205 |
2025-02-03 | 21297.582 | 2258.416 |
2025-01-31 | 21478.047 | 2287.692 |
2025-01-30 | 21508.123 | 2307.451 |
2025-01-29 | 21411.457 | 2283.095 |
2025-01-28 | 21463.037 | 2288.862 |
2025-01-27 | 21127.279 | 2284.024 |
2025-01-24 | 21774.012 | 2307.738 |
2025-01-23 | 21900.93 | 2314.597 |
2025-01-22 | 21852.996 | 2303.719 |
2025-01-21 | 21566.506 | 2317.968 |
2025-01-17 | 21441.154 | 2275.882 |
2025-01-16 | 21091.252 | 2266.792 |
2025-01-15 | 21237.852 | 2263.294 |
2025-01-14 | 20757.41 | 2219.237 |
2025-01-13 | 20784.725 | 2194.404 |
2025-01-10 | 20847.582 | 2189.233 |
2025-01-08 | 21180.965 | 2238.964 |
2025-01-07 | 21173.043 | 2249.804 |
2025-01-06 | 21559.5 | 2266.645 |
2025-01-03 | 21326.156 | 2268.471 |
2025-01-02 | 20975.623 | 2231.668 |
2024-12-31 | 21012.174 | 2230.158 |
2024-12-30 | 21197.09 | 2227.779 |
2024-12-27 | 21473.016 | 2244.592 |
2024-12-26 | 21768.313 | 2280.193 |
2024-12-24 | 21797.65 | 2259.854 |
2024-12-23 | 21503.17 | 2237.436 |
2024-12-20 | 21289.154 | 2242.37 |
2024-12-19 | 21110.506 | 2221.498 |
2024-12-18 | 21209.314 | 2231.513 |
2024-12-17 | 22001.084 | 2334.081 |
2024-12-16 | 22096.656 | 2361.991 |
2024-12-13 | 21780.254 | 2346.895 |
2024-12-12 | 21615.273 | 2361.081 |
2024-12-11 | 21763.984 | 2394.159 |
2024-12-10 | 21368.18 | 2382.774 |
2024-12-09 | 21440.82 | 2392.836 |
2024-12-06 | 21622.254 | 2408.995 |
2024-12-05 | 21425.223 | 2396.169 |
2024-12-04 | 21492.361 | 2426.564 |
2024-12-03 | 21229.316 | 2416.349 |
2024-12-02 | 21164.596 | 2434.139 |
2024-11-29 | 20930.365 | 2434.726 |
2024-11-27 | 20744.488 | 2426.192 |
2024-11-26 | 20922.898 | 2424.309 |
2024-11-25 | 20804.893 | 2442.031 |
2024-11-22 | 20776.23 | 2406.67 |
2024-11-21 | 20740.781 | 2364.018 |
2024-11-20 | 20667.104 | 2325.534 |
2024-11-19 | 20684.594 | 2324.827 |
2024-11-18 | 20539.191 | 2306.34 |
2024-11-15 | 20394.133 | 2303.835 |
2024-11-14 | 20896.674 | 2336.939 |
2024-11-13 | 21036.164 | 2369.374 |
2024-11-12 | 21070.793 | 2391.848 |
2024-11-11 | 21106.592 | 2434.979 |
2024-11-08 | 21117.18 | 2399.639 |
2024-11-07 | 21101.566 | 2382.69 |
2024-11-06 | 20781.334 | 2392.923 |
2024-11-05 | 20227.457 | 2260.844 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。