美国10年期国债实际收益率 vs Coinbase比特币价格
2025-12-11
| 说明 |
美国10年期国债实际收益率：美国10年期通胀保值债券（TIPS）收益率，美债实际利率更直接反应美联储货币政策的变化。 Coinbase比特币价格：Coinbase比特币价格 |
轻松学习本页 问AI
相关图表
| 时间 | 美国10年期国债实际收益率 | Coinbase比特币价格 |
|---|---|---|
| 2025-11-28 | 1.79 | 90919.78 |
| 2025-11-27 | - | 91094.0 |
| 2025-11-26 | 1.77 | 90635.53 |
| 2025-11-25 | 1.79 | 87366.12 |
| 2025-11-24 | 1.81 | 87981.12 |
| 2025-11-23 | - | 86499.25 |
| 2025-11-22 | - | 85133.92 |
| 2025-11-21 | 1.82 | 84826.0 |
| 2025-11-20 | 1.86 | 87214.0 |
| 2025-11-19 | 1.86 | 91783.66 |
| 2025-11-18 | 1.85 | 92184.51 |
| 2025-11-17 | 1.85 | 91855.7 |
| 2025-11-16 | - | 95197.96 |
| 2025-11-15 | - | 95095.36 |
| 2025-11-14 | 1.86 | 94829.23 |
| 2025-11-13 | 1.83 | 98906.39 |
| 2025-11-12 | 1.81 | 101945.44 |
| 2025-11-11 | - | 102734.93 |
| 2025-11-10 | 1.84 | 106071.01 |
| 2025-11-09 | - | 106496.49 |
| 2025-11-08 | - | 101838.43 |
| 2025-11-07 | 1.83 | 102882.15 |
| 2025-11-06 | 1.83 | 101447.93 |
| 2025-11-05 | 1.87 | 103472.0 |
| 2025-11-04 | 1.81 | 100291.85 |
| 2025-11-03 | 1.82 | 106433.29 |
| 2025-11-02 | - | 106557.98 |
| 2025-11-01 | - | 110536.01 |
| 2025-10-31 | 1.81 | 110052.25 |
| 2025-10-30 | 1.82 | 108391.55 |
| 2025-10-29 | 1.78 | 108308.18 |
| 2025-10-28 | 1.71 | 110032.13 |
| 2025-10-27 | 1.73 | 112906.75 |
| 2025-10-26 | - | 114087.06 |
| 2025-10-25 | - | 111597.89 |
| 2025-10-24 | 1.73 | 111032.0 |
| 2025-10-23 | 1.71 | 110557.98 |
| 2025-10-22 | 1.68 | 110116.03 |
| 2025-10-21 | 1.7 | 108466.89 |
| 2025-10-20 | 1.74 | 110514.7 |
| 2025-10-19 | - | 108504.56 |
| 2025-10-18 | - | 107196.79 |
| 2025-10-17 | 1.75 | 106421.28 |
| 2025-10-16 | 1.71 | 108068.0 |
| 2025-10-15 | 1.76 | 110779.99 |
| 2025-10-14 | 1.73 | 112989.01 |
| 2025-10-13 | - | 115205.69 |
| 2025-10-12 | - | 114978.08 |
| 2025-10-11 | - | 110661.12 |
| 2025-10-10 | 1.75 | 112497.43 |
| 2025-10-09 | 1.8 | 121811.66 |
| 2025-10-08 | 1.78 | 123305.77 |
| 2025-10-07 | 1.79 | 121524.02 |
| 2025-10-06 | 1.84 | 124839.51 |
| 2025-10-05 | - | 123496.62 |
| 2025-10-04 | - | 122408.52 |
| 2025-10-03 | 1.8 | 122296.89 |
| 2025-10-02 | 1.76 | 120514.09 |
| 2025-10-01 | 1.77 | 120621.32 |
| 2025-09-30 | 1.8 | 114174.16 |
| 2025-09-29 | 1.8 | 114309.01 |
| 2025-09-28 | - | 112169.06 |
| 2025-09-27 | - | 109705.56 |
| 2025-09-26 | 1.82 | 109637.3 |
| 2025-09-25 | 1.8 | 109179.17 |
| 2025-09-24 | 1.78 | 113358.01 |
| 2025-09-23 | 1.75 | 111999.99 |
| 2025-09-22 | 1.78 | 112766.42 |
| 2025-09-21 | - | 115356.77 |
| 2025-09-20 | - | 115758.04 |
| 2025-09-19 | 1.75 | 115662.35 |
| 2025-09-18 | 1.73 | 117180.0 |
| 2025-09-17 | 1.68 | 116387.49 |
| 2025-09-16 | 1.67 | 116746.41 |
| 2025-09-15 | 1.68 | 115344.09 |
| 2025-09-14 | - | 115210.69 |
| 2025-09-13 | - | 115976.0 |
| 2025-09-12 | 1.7 | 116140.0 |
| 2025-09-11 | 1.67 | 115550.0 |
| 2025-09-10 | 1.69 | 113961.94 |
| 2025-09-09 | 1.72 | 111486.11 |
| 2025-09-08 | 1.7 | 112094.89 |
| 2025-09-07 | - | 111066.28 |
| 2025-09-06 | - | 110258.91 |
| 2025-09-05 | 1.73 | 110592.76 |
| 2025-09-04 | 1.79 | 110797.39 |
| 2025-09-03 | 1.82 | 111751.86 |
| 2025-09-02 | 1.87 | 111351.51 |
| 2025-09-01 | - | 109088.88 |
| 2025-08-31 | - | 108259.56 |
| 2025-08-30 | - | 108876.42 |
| 2025-08-29 | 1.82 | 108318.32 |
| 2025-08-28 | 1.81 | 112491.37 |
| 2025-08-27 | 1.81 | 111261.21 |
| 2025-08-26 | 1.84 | 111636.9 |
| 2025-08-25 | 1.87 | 109882.2 |
| 2025-08-24 | - | 113420.7 |
| 2025-08-23 | - | 115330.38 |
| 2025-08-22 | 1.85 | 116789.03 |
| 2025-08-21 | 1.94 | 112500.0 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X