美国10年期国债实际收益率 vs Coinbase比特币价格
2025-06-11
![]()
美国10年期国债实际收益率 vs Coinbase比特币价格
微信
QQ
QQ空间
微博
股吧
| 说明 |
美国10年期国债实际收益率：美国10年期通胀保值债券（TIPS）收益率，美债实际利率更直接反应美联储货币政策的变化。 Coinbase比特币价格：Coinbase比特币价格 |
轻松学习本页 问AI
相关图表
| 时间 | 美国10年期国债实际收益率 | Coinbase比特币价格 |
|---|---|---|
| 2025-05-27 | 2.11 | 108933.51 |
| 2025-05-26 | - | 109456.93 |
| 2025-05-25 | - | 109042.23 |
| 2025-05-24 | - | 107848.21 |
| 2025-05-23 | 2.18 | 107025.32 |
| 2025-05-22 | 2.2 | 111636.18 |
| 2025-05-21 | 2.23 | 109837.92 |
| 2025-05-20 | 2.13 | 106846.62 |
| 2025-05-19 | 2.1 | 105694.12 |
| 2025-05-18 | - | 106408.69 |
| 2025-05-17 | - | 103231.72 |
| 2025-05-16 | 2.09 | 103460.51 |
| 2025-05-15 | 2.11 | 103757.91 |
| 2025-05-14 | 2.16 | 103524.99 |
| 2025-05-13 | 2.17 | 104070.53 |
| 2025-05-12 | 2.16 | 102679.65 |
| 2025-05-11 | - | 104161.93 |
| 2025-05-10 | - | 104871.78 |
| 2025-05-09 | 2.08 | 103011.5 |
| 2025-05-08 | 2.08 | 103116.52 |
| 2025-05-07 | 2.01 | 97083.4 |
| 2025-05-06 | 2.04 | 96809.95 |
| 2025-05-05 | 2.08 | 94705.61 |
| 2025-05-04 | - | 94276.87 |
| 2025-05-03 | - | 95877.78 |
| 2025-05-02 | 2.06 | 96949.11 |
| 2025-05-01 | 2.0 | 96607.42 |
| 2025-04-30 | 1.94 | 94202.52 |
| 2025-04-29 | 1.96 | 94274.42 |
| 2025-04-28 | 1.98 | 95056.46 |
| 2025-04-27 | - | 93765.47 |
| 2025-04-26 | - | 94739.76 |
| 2025-04-25 | 2.02 | 94790.73 |
| 2025-04-24 | 2.02 | 93996.09 |
| 2025-04-23 | 2.11 | 93821.74 |
| 2025-04-22 | 2.14 | 93779.87 |
| 2025-04-21 | 2.2 | 87576.3 |
| 2025-04-20 | - | 85165.67 |
| 2025-04-19 | - | 85069.29 |
| 2025-04-18 | - | 84460.27 |
| 2025-04-17 | 2.11 | 85016.82 |
| 2025-04-16 | 2.12 | 83982.34 |
| 2025-04-15 | 2.16 | 83662.13 |
| 2025-04-14 | 2.15 | 84532.62 |
| 2025-04-13 | - | 83747.78 |
| 2025-04-12 | - | 85271.03 |
| 2025-04-11 | 2.28 | 83400.02 |
| 2025-04-10 | 2.21 | 79479.23 |
| 2025-04-09 | 2.07 | 82527.08 |
| 2025-04-08 | 2.04 | 76007.93 |
| 2025-04-07 | 1.96 | 79170.72 |
| 2025-04-06 | - | 78208.91 |
| 2025-04-05 | - | 83470.99 |
| 2025-04-04 | 1.83 | 83819.61 |
| 2025-04-03 | 1.78 | 83228.19 |
| 2025-04-02 | 1.88 | 82425.58 |
| 2025-04-01 | 1.84 | 85144.46 |
| 2025-03-31 | 1.85 | 82495.52 |
| 2025-03-30 | - | 82372.44 |
| 2025-03-29 | - | 82578.0 |
| 2025-03-28 | 1.9 | 84345.32 |
| 2025-03-27 | 1.99 | 87145.16 |
| 2025-03-26 | 1.98 | 86898.31 |
| 2025-03-25 | 1.96 | 87352.85 |
| 2025-03-24 | 1.98 | 87434.22 |
| 2025-03-23 | - | 85975.01 |
| 2025-03-22 | - | 83820.27 |
| 2025-03-21 | 1.92 | 84047.9 |
| 2025-03-20 | 1.93 | 84162.58 |
| 2025-03-19 | 1.94 | 87127.22 |
| 2025-03-18 | 1.99 | 82610.59 |
| 2025-03-17 | 2.02 | 83936.52 |
| 2025-03-16 | - | 82564.1 |
| 2025-03-15 | - | 84315.25 |
| 2025-03-14 | 2.01 | 84052.83 |
| 2025-03-13 | 1.98 | 80994.25 |
| 2025-03-12 | 1.99 | 83719.0 |
| 2025-03-11 | 1.97 | 82775.64 |
| 2025-03-10 | 1.91 | 78867.18 |
| 2025-03-09 | - | 80846.89 |
| 2025-03-08 | - | 86414.95 |
| 2025-03-07 | 1.99 | 86612.74 |
| 2025-03-06 | 1.95 | 85779.65 |
| 2025-03-05 | 1.94 | 90195.42 |
| 2025-03-04 | 1.87 | 86638.34 |
| 2025-03-03 | 1.8 | 85888.45 |
| 2025-03-02 | - | 93319.99 |
| 2025-03-01 | - | 86102.95 |
| 2025-02-28 | 1.86 | 83932.36 |
| 2025-02-27 | 1.92 | 84272.98 |
| 2025-02-26 | 1.89 | 84508.37 |
| 2025-02-25 | 1.92 | 88114.53 |
| 2025-02-24 | 1.98 | 91860.17 |
| 2025-02-23 | - | 96270.41 |
| 2025-02-22 | - | 96658.66 |
| 2025-02-21 | 2.0 | 96169.57 |
| 2025-02-20 | 2.05 | 98232.02 |
| 2025-02-19 | 2.08 | 96911.87 |
| 2025-02-18 | 2.1 | 95282.97 |
| 2025-02-17 | - | 95666.86 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X