美国10年期国债实际收益率 vs Coinbase比特币价格
2025-04-23
![]()
美国10年期国债实际收益率 vs Coinbase比特币价格
微信
QQ
QQ空间
微博
股吧
| 说明 |
美国10年期国债实际收益率：美国10年期通胀保值债券（TIPS）收益率，美债实际利率更直接反应美联储货币政策的变化。 Coinbase比特币价格：Coinbase比特币价格 |
轻松学习本页 问AI
相关图表
| 时间 | 美国10年期国债实际收益率 | Coinbase比特币价格 |
|---|---|---|
| 2025-04-08 | 2.04 | 76007.93 |
| 2025-04-07 | 1.96 | 79170.72 |
| 2025-04-06 | - | 78208.91 |
| 2025-04-05 | - | 83470.99 |
| 2025-04-04 | 1.83 | 83819.61 |
| 2025-04-03 | 1.78 | 83228.19 |
| 2025-04-02 | 1.88 | 82425.58 |
| 2025-04-01 | 1.84 | 85144.46 |
| 2025-03-31 | 1.85 | 82495.52 |
| 2025-03-30 | - | 82372.44 |
| 2025-03-29 | - | 82578.0 |
| 2025-03-28 | 1.9 | 84345.32 |
| 2025-03-27 | 1.99 | 87145.16 |
| 2025-03-26 | 1.98 | 86898.31 |
| 2025-03-25 | 1.96 | 87352.85 |
| 2025-03-24 | 1.98 | 87434.22 |
| 2025-03-23 | - | 85975.01 |
| 2025-03-22 | - | 83820.27 |
| 2025-03-21 | 1.92 | 84047.9 |
| 2025-03-20 | 1.93 | 84162.58 |
| 2025-03-19 | 1.94 | 87127.22 |
| 2025-03-18 | 1.99 | 82610.59 |
| 2025-03-17 | 2.02 | 83936.52 |
| 2025-03-16 | - | 82564.1 |
| 2025-03-15 | - | 84315.25 |
| 2025-03-14 | 2.01 | 84052.83 |
| 2025-03-13 | 1.98 | 80994.25 |
| 2025-03-12 | 1.99 | 83719.0 |
| 2025-03-11 | 1.97 | 82775.64 |
| 2025-03-10 | 1.91 | 78867.18 |
| 2025-03-09 | - | 80846.89 |
| 2025-03-08 | - | 86414.95 |
| 2025-03-07 | 1.99 | 86612.74 |
| 2025-03-06 | 1.95 | 85779.65 |
| 2025-03-05 | 1.94 | 90195.42 |
| 2025-03-04 | 1.87 | 86638.34 |
| 2025-03-03 | 1.8 | 85888.45 |
| 2025-03-02 | - | 93319.99 |
| 2025-03-01 | - | 86102.95 |
| 2025-02-28 | 1.86 | 83932.36 |
| 2025-02-27 | 1.92 | 84272.98 |
| 2025-02-26 | 1.89 | 84508.37 |
| 2025-02-25 | 1.92 | 88114.53 |
| 2025-02-24 | 1.98 | 91860.17 |
| 2025-02-23 | - | 96270.41 |
| 2025-02-22 | - | 96658.66 |
| 2025-02-21 | 2.0 | 96169.57 |
| 2025-02-20 | 2.05 | 98232.02 |
| 2025-02-19 | 2.08 | 96911.87 |
| 2025-02-18 | 2.1 | 95282.97 |
| 2025-02-17 | - | 95666.86 |
| 2025-02-16 | - | 96250.01 |
| 2025-02-15 | - | 97601.52 |
| 2025-02-14 | 2.04 | 97567.83 |
| 2025-02-13 | 2.08 | 96882.81 |
| 2025-02-12 | 2.16 | 97777.72 |
| 2025-02-11 | 2.08 | 96118.31 |
| 2025-02-10 | 2.07 | 97991.43 |
| 2025-02-09 | - | 96713.14 |
| 2025-02-08 | - | 96595.39 |
| 2025-02-07 | 2.07 | 96712.23 |
| 2025-02-06 | 2.03 | 96568.59 |
| 2025-02-05 | 2.01 | 96723.67 |
| 2025-02-04 | 2.08 | 98490.19 |
| 2025-02-03 | 2.09 | 101224.56 |
| 2025-02-02 | - | 96635.91 |
| 2025-02-01 | - | 101243.54 |
| 2025-01-31 | 2.16 | 102516.76 |
| 2025-01-30 | 2.14 | 104890.22 |
| 2025-01-29 | 2.15 | 104102.69 |
| 2025-01-28 | 2.13 | 101776.56 |
| 2025-01-27 | 2.13 | 101803.73 |
| 2025-01-26 | - | 101810.41 |
| 2025-01-25 | - | 104520.31 |
| 2025-01-24 | 2.2 | 104528.79 |
| 2025-01-23 | 2.23 | 103481.37 |
| 2025-01-22 | 2.2 | 103283.6 |
| 2025-01-21 | 2.19 | 106059.31 |
| 2025-01-20 | - | 101453.29 |
| 2025-01-19 | - | 99909.95 |
| 2025-01-18 | - | 104159.97 |
| 2025-01-17 | 2.2 | 104598.24 |
| 2025-01-16 | 2.19 | 100164.63 |
| 2025-01-15 | 2.24 | 100008.84 |
| 2025-01-14 | 2.34 | 97010.2 |
| 2025-01-13 | 2.34 | 94658.07 |
| 2025-01-12 | - | 95140.16 |
| 2025-01-11 | - | 94360.43 |
| 2025-01-10 | 2.34 | 94634.0 |
| 2025-01-09 | 2.29 | 92833.33 |
| 2025-01-08 | 2.27 | 95172.37 |
| 2025-01-07 | 2.29 | 97140.27 |
| 2025-01-06 | 2.28 | 101946.68 |
| 2025-01-05 | - | 98254.46 |
| 2025-01-04 | - | 98219.6 |
| 2025-01-03 | 2.26 | 97932.68 |
| 2025-01-02 | 2.23 | 96714.27 |
| 2025-01-01 | - | 95109.75 |
| 2024-12-31 | 2.24 | 93999.01 |
| 2024-12-30 | 2.24 | 92309.58 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X