纳斯达克科技市值加权指数 vs 美国3月期国债收益率
2025-04-24
![]()
纳斯达克科技市值加权指数 vs 美国3月期国债收益率
微信
QQ
QQ空间
微博
股吧
| 说明 |
纳斯达克科技市值加权指数：纳斯达克科技市值加权指数(NDXTMC) 美国3月期国债收益率：美国3月期国债收益率是指投资者持有美国政府发行的3个月期限国债所能获得的收益率。这个收益率反映了市场对于短期美国国债的需求和供给情况，也代表了市场对于未来短期利率走势的预期。通常情况下，3个月期国债收益率会受到多种因素的影响，包括经济数据、货币政策、通货膨胀预期、地缘政治风险等。 |
轻松学习本页 问AI
相关图表
| 时间 | 纳斯达克科技市值加权指数 | 美国3月期国债收益率 |
|---|---|---|
| 2025-04-05 | 1379.529 | - |
| 2025-04-04 | 1379.529 | 4.28 |
| 2025-04-03 | 1467.81 | 4.31 |
| 2025-04-02 | 1577.19 | 4.32 |
| 2025-04-01 | 1568.459 | 4.32 |
| 2025-03-31 | 1551.228 | 4.32 |
| 2025-03-29 | 1554.537 | - |
| 2025-03-28 | 1554.537 | 4.33 |
| 2025-03-27 | 1603.189 | 4.33 |
| 2025-03-26 | 1626.414 | 4.33 |
| 2025-03-25 | 1673.171 | 4.33 |
| 2025-03-24 | 1665.647 | 4.33 |
| 2025-03-22 | 1630.045 | - |
| 2025-03-21 | 1630.045 | 4.33 |
| 2025-03-20 | 1622.672 | 4.33 |
| 2025-03-19 | 1628.171 | 4.33 |
| 2025-03-18 | 1603.819 | 4.34 |
| 2025-03-17 | 1636.711 | 4.34 |
| 2025-03-15 | 1632.622 | - |
| 2025-03-14 | 1632.622 | 4.33 |
| 2025-03-13 | 1584.007 | 4.34 |
| 2025-03-12 | 1618.639 | 4.35 |
| 2025-03-11 | 1590.104 | 4.34 |
| 2025-03-10 | 1587.235 | 4.33 |
| 2025-03-08 | 1666.116 | - |
| 2025-03-07 | 1666.116 | 4.34 |
| 2025-03-06 | 1641.134 | 4.34 |
| 2025-03-05 | 1694.348 | 4.35 |
| 2025-03-04 | 1666.228 | 4.34 |
| 2025-03-03 | 1661.87 | 4.35 |
| 2025-03-01 | 1714.537 | - |
| 2025-02-28 | 1714.537 | 4.32 |
| 2025-02-27 | 1687.215 | 4.32 |
| 2025-02-26 | 1754.057 | 4.31 |
| 2025-02-25 | 1735.927 | 4.3 |
| 2025-02-24 | 1769.254 | 4.31 |
| 2025-02-22 | 1802.906 | - |
| 2025-02-21 | 1802.906 | 4.32 |
| 2025-02-20 | 1851.784 | 4.33 |
| 2025-02-19 | 1859.883 | 4.34 |
| 2025-02-18 | 1862.335 | 4.34 |
| 2025-02-15 | 1859.922 | - |
| 2025-02-14 | 1859.922 | 4.34 |
| 2025-02-13 | 1851.239 | 4.34 |
| 2025-02-12 | 1823.948 | 4.35 |
| 2025-02-11 | 1821.614 | 4.35 |
| 2025-02-10 | 1821.837 | 4.35 |
| 2025-02-08 | 1793.971 | - |
| 2025-02-07 | 1793.971 | 4.35 |
| 2025-02-06 | 1819.402 | 4.34 |
| 2025-02-05 | 1806.26 | 4.33 |
| 2025-02-04 | 1804.765 | 4.33 |
| 2025-02-03 | 1772.082 | 4.34 |
| 2025-02-01 | 1795.468 | - |
| 2025-01-31 | 1795.468 | 4.31 |
| 2025-01-30 | 1796.386 | 4.3 |
| 2025-01-29 | 1784.433 | 4.31 |
| 2025-01-28 | 1795.409 | 4.31 |
| 2025-01-27 | 1746.828 | 4.32 |
| 2025-01-25 | 1842.454 | - |
| 2025-01-24 | 1842.454 | 4.35 |
| 2025-01-23 | 1850.399 | 4.36 |
| 2025-01-22 | 1848.079 | 4.36 |
| 2025-01-21 | 1816.837 | 4.36 |
| 2025-01-18 | 1806.616 | - |
| 2025-01-17 | 1806.616 | 4.34 |
| 2025-01-16 | 1773.666 | 4.34 |
| 2025-01-15 | 1790.778 | 4.35 |
| 2025-01-14 | 1746.418 | 4.36 |
| 2025-01-13 | 1750.589 | 4.37 |
| 2025-01-11 | 1763.673 | - |
| 2025-01-10 | 1763.673 | 4.36 |
| 2025-01-09 | 1795.366 | 4.35 |
| 2025-01-08 | 1795.366 | 4.35 |
| 2025-01-07 | 1799.62 | 4.35 |
| 2025-01-06 | 1840.447 | 4.35 |
| 2025-01-04 | 1804.995 | - |
| 2025-01-03 | 1804.995 | 4.34 |
| 2025-01-02 | 1775.301 | 4.36 |
| 2025-01-01 | 1771.283 | - |
| 2024-12-31 | 1771.283 | 4.37 |
| 2024-12-30 | 1790.96 | 4.37 |
| 2024-12-28 | 1814.566 | - |
| 2024-12-27 | 1814.566 | 4.31 |
| 2024-12-26 | 1840.349 | 4.35 |
| 2024-12-25 | 1839.532 | - |
| 2024-12-24 | 1839.532 | 4.4 |
| 2024-12-23 | 1818.441 | 4.36 |
| 2024-12-21 | 1788.825 | - |
| 2024-12-20 | 1788.825 | 4.34 |
| 2024-12-19 | 1767.871 | 4.35 |
| 2024-12-18 | 1775.586 | 4.36 |
| 2024-12-17 | 1840.263 | 4.38 |
| 2024-12-16 | 1854.364 | 4.37 |
| 2024-12-14 | 1818.096 | - |
| 2024-12-13 | 1818.096 | 4.34 |
| 2024-12-12 | 1796.41 | 4.35 |
| 2024-12-11 | 1812.384 | 4.38 |
| 2024-12-10 | 1768.088 | 4.41 |
| 2024-12-09 | 1776.809 | 4.42 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X