纳斯达克100/罗素2000 vs 纳斯达克100指数
2025-06-11
![]()
纳斯达克100/罗素2000 vs 纳斯达克100指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
纳斯达克100/罗素2000：纳斯达克100/罗素2000 纳斯达克100指数：纳斯达克100指数（NASDAQ-100 Index）是由纳斯达克证券交易所编制的一个股票市场指数，包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业，代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数，因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业，对科技和互联网行业的表现具有重要的影响力。 |
轻松学习本页 问AI
相关图表
| 时间 | 纳斯达克100/罗素2000 | 纳斯达克100指数 |
|---|---|---|
| 2025-05-20 | 15.285 | 21367.373 |
| 2025-05-19 | 15.543 | 21447.053 |
| 2025-05-16 | 15.481 | 21427.936 |
| 2025-05-15 | 15.606 | 21335.822 |
| 2025-05-14 | 15.654 | 21319.207 |
| 2025-05-13 | 15.573 | 21197.699 |
| 2025-05-12 | 15.513 | 20868.148 |
| 2025-05-09 | 14.76 | 20061.449 |
| 2025-05-08 | 14.571 | 20063.564 |
| 2025-05-07 | 14.533 | 19867.973 |
| 2025-05-06 | 14.504 | 19791.346 |
| 2025-05-05 | 14.635 | 19967.941 |
| 2025-05-02 | 14.867 | 20102.613 |
| 2025-05-01 | 14.462 | 19786.709 |
| 2025-04-30 | 14.289 | 19571.018 |
| 2025-04-29 | 14.103 | 19544.945 |
| 2025-04-28 | 14.054 | 19427.289 |
| 2025-04-25 | 14.167 | 19432.559 |
| 2025-04-24 | 14.053 | 19214.4 |
| 2025-04-23 | 13.772 | 18693.258 |
| 2025-04-22 | 13.492 | 18276.406 |
| 2025-04-21 | 13.158 | 17808.301 |
| 2025-04-17 | 13.569 | 18258.092 |
| 2025-04-16 | 13.559 | 18257.643 |
| 2025-04-15 | 13.605 | 18830.227 |
| 2025-04-14 | 13.508 | 18796.021 |
| 2025-04-11 | 13.485 | 18690.055 |
| 2025-04-10 | 13.265 | 18343.572 |
| 2025-04-09 | 14.053 | 19145.063 |
| 2025-04-08 | 12.472 | 17090.402 |
| 2025-04-07 | 12.767 | 17430.682 |
| 2025-04-04 | 12.791 | 17397.695 |
| 2025-04-03 | 13.559 | 18521.475 |
| 2025-04-02 | 14.243 | 19581.777 |
| 2025-04-01 | 14.041 | 19436.422 |
| 2025-03-31 | 13.828 | 19278.447 |
| 2025-03-28 | 13.815 | 19281.4 |
| 2025-03-27 | 14.005 | 19798.621 |
| 2025-03-26 | 14.363 | 19916.992 |
| 2025-03-25 | 14.409 | 20287.826 |
| 2025-03-24 | 14.471 | 20180.445 |
| 2025-03-21 | 14.164 | 19753.965 |
| 2025-03-20 | 14.017 | 19677.609 |
| 2025-03-19 | 13.994 | 19736.662 |
| 2025-03-18 | 13.918 | 19483.359 |
| 2025-03-17 | 14.16 | 19812.236 |
| 2025-03-14 | 14.033 | 19704.635 |
| 2025-03-13 | 13.765 | 19225.482 |
| 2025-03-12 | 14.074 | 19596.02 |
| 2025-03-11 | 13.952 | 19376.959 |
| 2025-03-10 | 14.095 | 19430.953 |
| 2025-03-07 | 14.868 | 20201.373 |
| 2025-03-06 | 14.733 | 20052.635 |
| 2025-03-05 | 15.094 | 20628.465 |
| 2025-03-04 | 14.771 | 20352.527 |
| 2025-03-03 | 15.047 | 20425.584 |
| 2025-02-28 | 15.342 | 20884.408 |
| 2025-02-27 | 15.091 | 20550.953 |
| 2025-02-26 | 15.627 | 21132.92 |
| 2025-02-25 | 15.384 | 21087.246 |
| 2025-02-24 | 15.522 | 21352.08 |
| 2025-02-21 | 15.635 | 21614.08 |
| 2025-02-20 | 16.117 | 22068.057 |
| 2025-02-19 | 16.453 | 22175.598 |
| 2025-02-18 | 16.396 | 22164.605 |
| 2025-02-14 | 16.433 | 22114.689 |
| 2025-02-13 | 16.216 | 22030.715 |
| 2025-02-12 | 16.061 | 21719.262 |
| 2025-02-11 | 15.811 | 21693.521 |
| 2025-02-10 | 15.985 | 21756.734 |
| 2025-02-07 | 15.649 | 21491.309 |
| 2025-02-06 | 15.883 | 21774.064 |
| 2025-02-05 | 15.955 | 21658.164 |
| 2025-02-04 | 15.774 | 21566.918 |
| 2025-02-03 | 15.524 | 21297.582 |
| 2025-01-31 | 15.475 | 21478.047 |
| 2025-01-30 | 15.751 | 21508.123 |
| 2025-01-29 | 15.777 | 21411.457 |
| 2025-01-28 | 15.745 | 21463.037 |
| 2025-01-27 | 15.525 | 21127.279 |
| 2025-01-24 | 15.804 | 21774.012 |
| 2025-01-23 | 15.968 | 21900.93 |
| 2025-01-22 | 16.037 | 21852.996 |
| 2025-01-21 | 15.683 | 21566.506 |
| 2025-01-17 | 15.493 | 21441.154 |
| 2025-01-16 | 15.376 | 21091.252 |
| 2025-01-15 | 15.568 | 21237.852 |
| 2025-01-14 | 15.191 | 20757.41 |
| 2025-01-13 | 15.328 | 20784.725 |
| 2025-01-10 | 15.178 | 20847.582 |
| 2025-01-08 | 15.425 | 21180.965 |
| 2025-01-07 | 15.254 | 21173.043 |
| 2025-01-06 | 15.551 | 21559.5 |
| 2025-01-03 | 15.629 | 21326.156 |
| 2025-01-02 | 15.507 | 20975.623 |
| 2024-12-31 | 15.707 | 21012.174 |
| 2024-12-30 | 16.129 | 21197.09 |
| 2024-12-27 | 16.344 | 21473.016 |
| 2024-12-26 | 16.462 | 21768.313 |
| 2024-12-24 | 16.411 | 21797.65 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X