南华原油指数 vs WTI原油价格
2025-06-12
![]()
南华原油指数 vs WTI原油价格
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华原油指数：南华期货指数-南华原油指数 WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
轻松学习本页 问AI
相关图表
| 时间 | 南华原油指数 | WTI原油价格 |
|---|---|---|
| 2025-05-22 | 870.8949 | 62.55 |
| 2025-05-21 | 902.3753 | 62.93 |
| 2025-05-20 | 893.3535 | 63.97 |
| 2025-05-19 | 888.3627 | 63.98 |
| 2025-05-16 | 875.6937 | 63.84 |
| 2025-05-15 | 884.3316 | 63.03 |
| 2025-05-14 | 920.0351 | 64.48 |
| 2025-05-13 | 903.1431 | 65.04 |
| 2025-05-12 | 907.1742 | 63.32 |
| 2025-05-09 | 887.7863 | 62.37 |
| 2025-05-08 | 865.8536 | 61.25 |
| 2025-05-07 | 881.6415 | 59.42 |
| 2025-05-06 | 863.9963 | 60.42 |
| 2025-05-05 | - | 58.5 |
| 2025-05-02 | - | 59.67 |
| 2025-05-01 | - | 60.59 |
| 2025-04-30 | 886.9659 | 59.55 |
| 2025-04-29 | 910.5003 | 61.84 |
| 2025-04-28 | 937.612 | 63.3 |
| 2025-04-25 | 934.0348 | 63.85 |
| 2025-04-24 | 928.9513 | 63.55 |
| 2025-04-23 | 948.532 | 62.64 |
| 2025-04-22 | 930.081 | 64.6 |
| 2025-04-21 | 921.0438 | 63.48 |
| 2025-04-18 | 923.8679 | - |
| 2025-04-17 | 908.8059 | 65.07 |
| 2025-04-16 | 879.6232 | 62.88 |
| 2025-04-15 | 897.6976 | 61.74 |
| 2025-04-14 | 892.4259 | 61.99 |
| 2025-04-11 | 889.6018 | 61.91 |
| 2025-04-10 | 900.71 | 60.57 |
| 2025-04-09 | 861.5487 | 62.63 |
| 2025-04-08 | 901.2748 | 60.04 |
| 2025-04-07 | 955.7582 | 61.05 |
| 2025-04-04 | - | 62.42 |
| 2025-04-03 | 1017.3288 | 67.43 |
| 2025-04-02 | 1035.3667 | 72.12 |
| 2025-04-01 | 1042.8008 | 71.61 |
| 2025-03-31 | 1007.922 | 71.87 |
| 2025-03-28 | 1016.923 | 69.74 |
| 2025-03-27 | 1013.9227 | 70.3 |
| 2025-03-26 | 1015.9854 | 70.05 |
| 2025-03-25 | 1009.4222 | 69.48 |
| 2025-03-24 | 1002.1089 | 69.46 |
| 2025-03-21 | 1002.2964 | 68.52 |
| 2025-03-20 | 988.4199 | 68.55 |
| 2025-03-19 | 967.9802 | 67.4 |
| 2025-03-18 | 986.7322 | 67.49 |
| 2025-03-17 | 981.4816 | 67.84 |
| 2025-03-14 | 973.6058 | 67.43 |
| 2025-03-13 | 974.5434 | 66.82 |
| 2025-03-12 | 958.7917 | 67.65 |
| 2025-03-11 | 959.7293 | 66.52 |
| 2025-03-10 | 971.168 | 66.31 |
| 2025-03-07 | 955.4163 | 67.29 |
| 2025-03-06 | 950.4346 | 66.62 |
| 2025-03-05 | 965.8482 | 66.58 |
| 2025-03-04 | 971.8291 | 68.47 |
| 2025-03-03 | 1003.8151 | 68.63 |
| 2025-02-28 | 1006.4244 | 69.97 |
| 2025-02-27 | 1001.2059 | 70.62 |
| 2025-02-26 | 1004.747 | 68.87 |
| 2025-02-25 | 1028.2302 | 69.15 |
| 2025-02-24 | 1017.4205 | 71.06 |
| 2025-02-21 | 1047.4268 | 70.72 |
| 2025-02-20 | 1051.1543 | 72.88 |
| 2025-02-19 | 1053.7636 | 72.58 |
| 2025-02-18 | 1047.0541 | 72.21 |
| 2025-02-17 | 1039.7855 | - |
| 2025-02-14 | 1057.6774 | 71.05 |
| 2025-02-13 | 1053.3908 | 71.66 |
| 2025-02-12 | 1102.5938 | 71.72 |
| 2025-02-11 | 1100.73 | 73.67 |
| 2025-02-10 | 1088.8504 | 72.73 |
| 2025-02-07 | 1083.3195 | 71.32 |
| 2025-02-06 | 1078.2441 | 70.97 |
| 2025-02-05 | 1090.307 | 71.39 |
| 2025-02-04 | - | 73.04 |
| 2025-02-03 | - | 73.52 |
| 2025-01-31 | - | 72.84 |
| 2025-01-30 | - | 73.1 |
| 2025-01-29 | - | 72.94 |
| 2025-01-28 | - | 74.15 |
| 2025-01-27 | 1084.7249 | 73.51 |
| 2025-01-24 | 1090.307 | 74.97 |
| 2025-01-23 | 1096.6094 | 75.03 |
| 2025-01-22 | 1113.3556 | 76.12 |
| 2025-01-21 | 1117.6772 | 76.79 |
| 2025-01-20 | 1120.0181 | - |
| 2025-01-17 | 1137.6647 | 78.56 |
| 2025-01-16 | 1141.4461 | 79.35 |
| 2025-01-15 | 1128.4813 | 80.73 |
| 2025-01-14 | 1096.9695 | 78.2 |
| 2025-01-13 | 1107.2333 | 79.57 |
| 2025-01-10 | 1040.0683 | 77.27 |
| 2025-01-09 | 1026.7433 | - |
| 2025-01-08 | 1039.8882 | 73.99 |
| 2025-01-07 | 1028.9959 | 74.99 |
| 2025-01-06 | 1026.0411 | 74.31 |
| 2025-01-03 | 1018.2991 | 74.64 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X