南华原油指数 vs WTI原油价格
2025-04-24
![]()
南华原油指数 vs WTI原油价格
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华原油指数：南华期货指数-南华原油指数 WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
轻松学习本页 问AI
相关图表
| 时间 | 南华原油指数 | WTI原油价格 |
|---|---|---|
| 2025-04-03 | 1017.3288 | 67.43 |
| 2025-04-02 | 1035.3667 | 72.12 |
| 2025-04-01 | 1042.8008 | 71.61 |
| 2025-03-31 | 1007.922 | 71.87 |
| 2025-03-28 | 1016.923 | 69.74 |
| 2025-03-27 | 1013.9227 | 70.3 |
| 2025-03-26 | 1015.9854 | 70.05 |
| 2025-03-25 | 1009.4222 | 69.48 |
| 2025-03-24 | 1002.1089 | 69.46 |
| 2025-03-21 | 1002.2964 | 68.52 |
| 2025-03-20 | 988.4199 | 68.55 |
| 2025-03-19 | 967.9802 | 67.4 |
| 2025-03-18 | 986.7322 | 67.49 |
| 2025-03-17 | 981.4816 | 67.84 |
| 2025-03-14 | 973.6058 | 67.43 |
| 2025-03-13 | 974.5434 | 66.82 |
| 2025-03-12 | 958.7917 | 67.65 |
| 2025-03-11 | 959.7293 | 66.52 |
| 2025-03-10 | 971.168 | 66.31 |
| 2025-03-07 | 955.4163 | 67.29 |
| 2025-03-06 | 950.4346 | 66.62 |
| 2025-03-05 | 965.8482 | 66.58 |
| 2025-03-04 | 971.8291 | 68.47 |
| 2025-03-03 | 1003.8151 | 68.63 |
| 2025-02-28 | 1006.4244 | 69.97 |
| 2025-02-27 | 1001.2059 | 70.62 |
| 2025-02-26 | 1004.747 | 68.87 |
| 2025-02-25 | 1028.2302 | 69.15 |
| 2025-02-24 | 1017.4205 | 71.06 |
| 2025-02-21 | 1047.4268 | 70.72 |
| 2025-02-20 | 1051.1543 | 72.88 |
| 2025-02-19 | 1053.7636 | 72.58 |
| 2025-02-18 | 1047.0541 | 72.21 |
| 2025-02-17 | 1039.7855 | - |
| 2025-02-14 | 1057.6774 | 71.05 |
| 2025-02-13 | 1053.3908 | 71.66 |
| 2025-02-12 | 1102.5938 | 71.72 |
| 2025-02-11 | 1100.73 | 73.67 |
| 2025-02-10 | 1088.8504 | 72.73 |
| 2025-02-07 | 1083.3195 | 71.32 |
| 2025-02-06 | 1078.2441 | 70.97 |
| 2025-02-05 | 1090.307 | 71.39 |
| 2025-02-04 | - | 73.04 |
| 2025-02-03 | - | 73.52 |
| 2025-01-31 | - | 72.84 |
| 2025-01-30 | - | 73.1 |
| 2025-01-29 | - | 72.94 |
| 2025-01-28 | - | 74.15 |
| 2025-01-27 | 1084.7249 | 73.51 |
| 2025-01-24 | 1090.307 | 74.97 |
| 2025-01-23 | 1096.6094 | 75.03 |
| 2025-01-22 | 1113.3556 | 76.12 |
| 2025-01-21 | 1117.6772 | 76.79 |
| 2025-01-20 | 1120.0181 | - |
| 2025-01-17 | 1137.6647 | 78.56 |
| 2025-01-16 | 1141.4461 | 79.35 |
| 2025-01-15 | 1128.4813 | 80.73 |
| 2025-01-14 | 1096.9695 | 78.2 |
| 2025-01-13 | 1107.2333 | 79.57 |
| 2025-01-10 | 1040.0683 | 77.27 |
| 2025-01-09 | 1026.7433 | - |
| 2025-01-08 | 1039.8882 | 73.99 |
| 2025-01-07 | 1028.9959 | 74.99 |
| 2025-01-06 | 1026.0411 | 74.31 |
| 2025-01-03 | 1018.2991 | 74.64 |
| 2025-01-02 | 998.4095 | 73.79 |
| 2024-12-31 | 996.9849 | 72.44 |
| 2024-12-30 | 979.0004 | 71.73 |
| 2024-12-27 | 970.2752 | 71.28 |
| 2024-12-26 | 973.6584 | 70.38 |
| 2024-12-25 | 974.9049 | - |
| 2024-12-24 | 962.7965 | 70.87 |
| 2024-12-23 | 965.6455 | 69.5 |
| 2024-12-20 | 957.2765 | 69.71 |
| 2024-12-19 | 967.6042 | 70.1 |
| 2024-12-18 | 962.9746 | 70.8 |
| 2024-12-17 | 975.083 | 70.31 |
| 2024-12-16 | 973.8365 | 71.03 |
| 2024-12-13 | 964.5771 | 71.54 |
| 2024-12-12 | 959.5913 | 70.25 |
| 2024-12-11 | 944.8119 | 70.57 |
| 2024-12-10 | 932.7035 | 68.85 |
| 2024-12-09 | 930.5668 | 68.65 |
| 2024-12-06 | 931.4571 | 68.58 |
| 2024-12-05 | 936.8276 | 68.58 |
| 2024-12-04 | 956.7945 | 68.81 |
| 2024-12-03 | 939.5111 | 70.15 |
| 2024-12-02 | 939.334 | 68.35 |
| 2024-11-29 | 938.4493 | 68.26 |
| 2024-11-28 | 931.9028 | - |
| 2024-11-27 | 937.7416 | 69.03 |
| 2024-11-26 | 935.7953 | 69.05 |
| 2024-11-25 | 953.8424 | 69.41 |
| 2024-11-22 | 951.8962 | 71.68 |
| 2024-11-21 | 935.2645 | 70.39 |
| 2024-11-20 | 935.2645 | 69.25 |
| 2024-11-19 | 935.2645 | 69.75 |
| 2024-11-18 | 910.317 | 69.46 |
| 2024-11-15 | 914.0326 | 67.33 |
| 2024-11-14 | 919.8714 | 68.99 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X