美元/智利比索汇率 vs 南华沪铜指数
2025-04-24
![]()
美元/智利比索汇率 vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元/智利比索汇率：智利的经济在很大程度上依赖于铜的出口，铜的出口额占智利总出口额的大约40%。因此，智利比索的价值与铜价之间存在正相关关系。当市场对铜的需求增加，导致铜价上涨时，智利比索的需求也会随之增加，从而使得智利比索升值，表现为汇率上升；相反，如果市场对铜的需求减少，铜价下跌，智利比索的需求也会减少，导致智利比索贬值，汇率下降。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | 美元/智利比索汇率 | 南华沪铜指数 |
|---|---|---|
| 2025-04-07 | - | 6024.586 |
| 2025-04-05 | 979.7028 | - |
| 2025-04-04 | 949.3344 | - |
| 2025-04-03 | 955.1802 | 6450.7981 |
| 2025-04-02 | 946.8102 | 6536.0605 |
| 2025-04-01 | 944.5813 | 6580.5703 |
| 2025-03-31 | - | 6541.298 |
| 2025-03-29 | 950.9679 | - |
| 2025-03-28 | 933.2055 | 6582.2067 |
| 2025-03-27 | 923.8717 | 6673.0239 |
| 2025-03-26 | 919.9629 | 6709.0236 |
| 2025-03-25 | 928.4625 | 6701.66 |
| 2025-03-24 | - | 6695.9328 |
| 2025-03-22 | 928.7733 | - |
| 2025-03-21 | 926.6396 | 6595.2974 |
| 2025-03-20 | 917.0789 | 6682.0238 |
| 2025-03-19 | 917.0984 | 6618.2063 |
| 2025-03-18 | 922.8053 | 6566.6614 |
| 2025-03-17 | - | 6587.9339 |
| 2025-03-15 | 929.1203 | - |
| 2025-03-14 | 936.9181 | 6586.2975 |
| 2025-03-13 | 938.2809 | 6500.3893 |
| 2025-03-12 | 937.1151 | 6502.0256 |
| 2025-03-11 | 942.0908 | 6387.4813 |
| 2025-03-10 | - | 6409.572 |
| 2025-03-08 | 929.7303 | - |
| 2025-03-07 | 928.9827 | 6412.0265 |
| 2025-03-06 | 938.5507 | 6405.1531 |
| 2025-03-05 | 947.8289 | 6343.2882 |
| 2025-03-04 | 950.6193 | 6298.2786 |
| 2025-03-03 | - | 6307.9359 |
| 2025-03-01 | 960.8309 | - |
| 2025-02-28 | 952.8238 | 6290.7436 |
| 2025-02-27 | 942.4531 | 6309.5732 |
| 2025-02-26 | 942.1843 | 6314.4853 |
| 2025-02-25 | 944.1095 | 6299.7491 |
| 2025-02-24 | - | 6330.0403 |
| 2025-02-22 | 943.6849 | - |
| 2025-02-21 | 942.8473 | 6317.7601 |
| 2025-02-20 | 951.1665 | 6373.4303 |
| 2025-02-19 | 949.4822 | 6325.9469 |
| 2025-02-18 | 947.6563 | 6304.6612 |
| 2025-02-17 | - | 6321.8535 |
| 2025-02-15 | 950.7446 | - |
| 2025-02-14 | 952.8505 | 6411.9083 |
| 2025-02-13 | 956.4834 | 6363.6062 |
| 2025-02-12 | 961.5224 | 6317.7601 |
| 2025-02-11 | 961.7019 | 6327.5842 |
| 2025-02-10 | - | 6350.1855 |
| 2025-02-08 | 963.3773 | - |
| 2025-02-07 | 962.6214 | 6340.3525 |
| 2025-02-06 | 970.7148 | 6274.9296 |
| 2025-02-05 | 975.6108 | 6177.9846 |
| 2025-02-04 | 985.7428 | - |
| 2025-02-01 | 983.2937 | - |
| 2025-01-31 | 984.3498 | - |
| 2025-01-30 | 991.7814 | - |
| 2025-01-29 | 994.4964 | - |
| 2025-01-28 | 987.3374 | - |
| 2025-01-27 | - | 6198.4986 |
| 2025-01-25 | 981.9421 | - |
| 2025-01-24 | 987.6096 | 6225.577 |
| 2025-01-23 | 991.3279 | 6150.9062 |
| 2025-01-22 | 1003.7974 | 6196.8574 |
| 2025-01-21 | 1007.5236 | 6205.8836 |
| 2025-01-20 | - | 6187.0107 |
| 2025-01-18 | 1008.9269 | - |
| 2025-01-17 | 1013.4588 | 6280.5544 |
| 2025-01-16 | 1006.0347 | 6257.5788 |
| 2025-01-15 | 1006.5855 | 6174.7024 |
| 2025-01-14 | 1008.393 | 6197.678 |
| 2025-01-13 | - | 6205.063 |
| 2025-01-11 | 1009.4359 | - |
| 2025-01-10 | 1006.4985 | 6182.9079 |
| 2025-01-09 | 1001.4455 | 6154.1884 |
| 2025-01-08 | 1004.8151 | 6117.2633 |
| 2025-01-07 | 1010.9579 | 6117.099 |
| 2025-01-06 | - | 6046.1739 |
| 2025-01-04 | 1010.8665 | - |
| 2025-01-03 | 1004.48 | 5990.0116 |
| 2025-01-02 | 995.5216 | 6019.9055 |
| 2025-01-01 | 994.4157 | - |
| 2024-12-31 | 994.1266 | 6060.1587 |
| 2024-12-30 | - | 6101.2333 |
| 2024-12-28 | 993.1279 | - |
| 2024-12-27 | 989.1931 | 6086.4465 |
| 2024-12-26 | 989.2825 | 6082.339 |
| 2024-12-25 | 990.3876 | 6090.5539 |
| 2024-12-24 | 990.5114 | 6083.982 |
| 2024-12-23 | - | 6092.1969 |
| 2024-12-21 | 989.1489 | - |
| 2024-12-20 | 991.6902 | 6066.7306 |
| 2024-12-19 | 994.4076 | 6065.0876 |
| 2024-12-18 | 984.9578 | 6074.1241 |
| 2024-12-17 | 983.9217 | 6110.2698 |
| 2024-12-16 | - | 6115.1987 |
| 2024-12-14 | 982.6353 | - |
| 2024-12-13 | 976.9294 | 6148.88 |
| 2024-12-12 | 975.2254 | 6204.7415 |
| 2024-12-11 | 975.1129 | 6208.0275 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X