美元/智利比索汇率 vs COMEX铜期货价格(HG=F)
2025-06-07
![]()
美元/智利比索汇率 vs COMEX铜期货价格(HG=F)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元/智利比索汇率：智利的经济在很大程度上依赖于铜的出口，铜的出口额占智利总出口额的大约40%。因此，智利比索的价值与铜价之间存在正相关关系。当市场对铜的需求增加，导致铜价上涨时，智利比索的需求也会随之增加，从而使得智利比索升值，表现为汇率上升；相反，如果市场对铜的需求减少，铜价下跌，智利比索的需求也会减少，导致智利比索贬值，汇率下降。 COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) |
轻松学习本页 问AI
相关图表
| 时间 | 美元/智利比索汇率 | COMEX铜期货价格(HG=F) |
|---|---|---|
| 2025-05-20 | 940.2403 | 4.6195 |
| 2025-05-19 | - | 4.6335 |
| 2025-05-17 | 944.3821 | 4.5915 |
| 2025-05-16 | 939.2717 | 4.5555 |
| 2025-05-15 | 941.0999 | 4.6445 |
| 2025-05-14 | 940.3907 | 4.611 |
| 2025-05-13 | 946.2119 | 4.6815 |
| 2025-05-12 | - | 4.5785 |
| 2025-05-10 | 936.8217 | 4.654 |
| 2025-05-09 | 940.9229 | 4.611 |
| 2025-05-08 | 946.0134 | 4.561 |
| 2025-05-07 | 939.0729 | 4.6165 |
| 2025-05-06 | 940.3133 | 4.735 |
| 2025-05-05 | - | 4.655 |
| 2025-05-03 | 947.3147 | 4.6975 |
| 2025-05-02 | 950.0506 | 4.6275 |
| 2025-05-01 | 949.7135 | 4.581 |
| 2025-04-30 | 945.291 | 4.56 |
| 2025-04-29 | 943.5175 | 4.823 |
| 2025-04-28 | - | 4.838 |
| 2025-04-26 | 935.9929 | 4.845 |
| 2025-04-25 | 938.1543 | 4.8355 |
| 2025-04-24 | 941.9928 | 4.85 |
| 2025-04-23 | 949.8375 | 4.8355 |
| 2025-04-22 | 961.6298 | 4.8705 |
| 2025-04-21 | - | 4.721 |
| 2025-04-19 | 966.0777 | - |
| 2025-04-18 | 967.9545 | 4.705 |
| 2025-04-17 | 969.1912 | 4.7315 |
| 2025-04-16 | 970.0456 | 4.674 |
| 2025-04-15 | 967.101 | 4.611 |
| 2025-04-14 | - | 4.6105 |
| 2025-04-12 | 971.6532 | 4.5525 |
| 2025-04-11 | 990.326 | 4.5075 |
| 2025-04-10 | 985.9499 | 4.321 |
| 2025-04-09 | 999.9631 | 4.1755 |
| 2025-04-08 | 987.8607 | 4.1275 |
| 2025-04-07 | - | 4.169 |
| 2025-04-05 | 979.7028 | 4.388 |
| 2025-04-04 | 949.3344 | 4.3845 |
| 2025-04-03 | 955.1802 | 4.811 |
| 2025-04-02 | 946.8102 | 5.0235 |
| 2025-04-01 | 944.5813 | 5.019 |
| 2025-03-31 | - | 5.02 |
| 2025-03-29 | 950.9679 | 5.1075 |
| 2025-03-28 | 933.2055 | 5.1125 |
| 2025-03-27 | 923.8717 | 5.0975 |
| 2025-03-26 | 919.9629 | 5.216 |
| 2025-03-25 | 928.4625 | 5.183 |
| 2025-03-24 | - | 5.064 |
| 2025-03-22 | 928.7733 | 5.1035 |
| 2025-03-21 | 926.6396 | 5.0875 |
| 2025-03-20 | 917.0789 | 5.085 |
| 2025-03-19 | 917.0984 | 5.076 |
| 2025-03-18 | 922.8053 | 4.993 |
| 2025-03-17 | - | 4.9335 |
| 2025-03-15 | 929.1203 | 4.882 |
| 2025-03-14 | 936.9181 | 4.8695 |
| 2025-03-13 | 938.2809 | 4.8985 |
| 2025-03-12 | 937.1151 | 4.821 |
| 2025-03-11 | 942.0908 | 4.74 |
| 2025-03-10 | - | 4.6395 |
| 2025-03-08 | 929.7303 | 4.713 |
| 2025-03-07 | 928.9827 | 4.683 |
| 2025-03-06 | 938.5507 | 4.779 |
| 2025-03-05 | 947.8289 | 4.7665 |
| 2025-03-04 | 950.6193 | 4.5275 |
| 2025-03-03 | - | 4.5765 |
| 2025-03-01 | 960.8309 | 4.5295 |
| 2025-02-28 | 952.8238 | 4.5145 |
| 2025-02-27 | 942.4531 | 4.58 |
| 2025-02-26 | 942.1843 | 4.542 |
| 2025-02-25 | 944.1095 | 4.486 |
| 2025-02-24 | - | 4.517 |
| 2025-02-22 | 943.6849 | 4.536 |
| 2025-02-21 | 942.8473 | 4.56 |
| 2025-02-20 | 951.1665 | 4.608 |
| 2025-02-19 | 949.4822 | 4.557 |
| 2025-02-18 | 947.6563 | 4.585 |
| 2025-02-17 | - | 4.594 |
| 2025-02-15 | 950.7446 | 4.6375 |
| 2025-02-14 | 952.8505 | 4.6565 |
| 2025-02-13 | 956.4834 | 4.769 |
| 2025-02-12 | 961.5224 | 4.698 |
| 2025-02-11 | 961.7019 | 4.5945 |
| 2025-02-10 | - | 4.7005 |
| 2025-02-08 | 963.3773 | 4.595 |
| 2025-02-07 | 962.6214 | 4.5815 |
| 2025-02-06 | 970.7148 | 4.4535 |
| 2025-02-05 | 975.6108 | 4.4345 |
| 2025-02-04 | 985.7428 | 4.3425 |
| 2025-02-03 | - | 4.294 |
| 2025-02-01 | 983.2937 | 4.273 |
| 2025-01-31 | 984.3498 | 4.262 |
| 2025-01-30 | 991.7814 | 4.288 |
| 2025-01-29 | 994.4964 | 4.2575 |
| 2025-01-28 | 987.3374 | 4.2205 |
| 2025-01-27 | - | 4.2035 |
| 2025-01-25 | 981.9421 | 4.311 |
| 2025-01-24 | 987.6096 | 4.29 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X