美元/智利比索汇率 vs COMEX铜期货价格(HG=F)
2025-07-26
![]()
美元/智利比索汇率 vs COMEX铜期货价格(HG=F)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元/智利比索汇率：智利的经济在很大程度上依赖于铜的出口，铜的出口额占智利总出口额的大约40%。因此，智利比索的价值与铜价之间存在正相关关系。当市场对铜的需求增加，导致铜价上涨时，智利比索的需求也会随之增加，从而使得智利比索升值，表现为汇率上升；相反，如果市场对铜的需求减少，铜价下跌，智利比索的需求也会减少，导致智利比索贬值，汇率下降。 COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) |
轻松学习本页 问AI
相关图表
| 时间 | 美元/智利比索汇率 | COMEX铜期货价格(HG=F) |
|---|---|---|
| 2025-07-09 | 942.8103 | 5.4435 |
| 2025-07-08 | 941.3244 | 5.645 |
| 2025-07-07 | - | 4.9845 |
| 2025-07-05 | 930.6605 | 5.0625 |
| 2025-07-04 | 927.8147 | 5.0185 |
| 2025-07-03 | 925.8186 | 5.097 |
| 2025-07-02 | 928.6102 | 5.149 |
| 2025-07-01 | 931.785 | 5.048 |
| 2025-06-30 | - | 5.03 |
| 2025-06-28 | 940.6528 | 5.122 |
| 2025-06-27 | 931.3406 | 5.0685 |
| 2025-06-26 | 937.3043 | 5.0655 |
| 2025-06-25 | 935.9407 | 4.913 |
| 2025-06-24 | 948.4081 | 4.867 |
| 2025-06-23 | - | 4.843 |
| 2025-06-21 | 941.3189 | 4.834 |
| 2025-06-20 | 941.9894 | 4.826 |
| 2025-06-19 | 942.9557 | - |
| 2025-06-18 | 943.6944 | 4.845 |
| 2025-06-17 | 936.2524 | 4.8005 |
| 2025-06-16 | - | 4.8265 |
| 2025-06-14 | 937.6889 | 4.7515 |
| 2025-06-13 | 930.7123 | 4.803 |
| 2025-06-12 | 934.4789 | 4.8215 |
| 2025-06-11 | 938.9056 | 4.801 |
| 2025-06-10 | 936.5327 | 4.884 |
| 2025-06-09 | - | 4.9095 |
| 2025-06-07 | 934.383 | 4.8325 |
| 2025-06-06 | 930.6931 | 4.83 |
| 2025-06-05 | 938.3621 | 4.9135 |
| 2025-06-04 | 940.5102 | 4.8645 |
| 2025-06-03 | 939.6675 | 4.8095 |
| 2025-06-02 | - | 4.8345 |
| 2025-05-31 | 945.4014 | 4.702 |
| 2025-05-30 | 938.3314 | 4.6525 |
| 2025-05-29 | 939.9813 | 4.6535 |
| 2025-05-28 | 938.9799 | 4.644 |
| 2025-05-27 | 940.5567 | 4.71 |
| 2025-05-24 | 939.0216 | 4.865 |
| 2025-05-23 | 943.0817 | 4.8065 |
| 2025-05-22 | 943.7305 | 4.6485 |
| 2025-05-21 | 942.4853 | 4.638 |
| 2025-05-20 | 940.2403 | 4.6195 |
| 2025-05-19 | - | 4.6335 |
| 2025-05-17 | 944.3821 | 4.5915 |
| 2025-05-16 | 939.2717 | 4.5555 |
| 2025-05-15 | 941.0999 | 4.6445 |
| 2025-05-14 | 940.3907 | 4.611 |
| 2025-05-13 | 946.2119 | 4.6815 |
| 2025-05-12 | - | 4.5785 |
| 2025-05-10 | 936.8217 | 4.654 |
| 2025-05-09 | 940.9229 | 4.611 |
| 2025-05-08 | 946.0134 | 4.561 |
| 2025-05-07 | 939.0729 | 4.6165 |
| 2025-05-06 | 940.3133 | 4.735 |
| 2025-05-05 | - | 4.655 |
| 2025-05-03 | 947.3147 | 4.6975 |
| 2025-05-02 | 950.0506 | 4.6275 |
| 2025-05-01 | 949.7135 | 4.581 |
| 2025-04-30 | 945.291 | 4.56 |
| 2025-04-29 | 943.5175 | 4.823 |
| 2025-04-28 | - | 4.838 |
| 2025-04-26 | 935.9929 | 4.845 |
| 2025-04-25 | 938.1543 | 4.8355 |
| 2025-04-24 | 941.9928 | 4.85 |
| 2025-04-23 | 949.8375 | 4.8355 |
| 2025-04-22 | 961.6298 | 4.8705 |
| 2025-04-21 | - | 4.721 |
| 2025-04-19 | 966.0777 | - |
| 2025-04-18 | 967.9545 | 4.705 |
| 2025-04-17 | 969.1912 | 4.7315 |
| 2025-04-16 | 970.0456 | 4.674 |
| 2025-04-15 | 967.101 | 4.611 |
| 2025-04-14 | - | 4.6105 |
| 2025-04-12 | 971.6532 | 4.5525 |
| 2025-04-11 | 990.326 | 4.5075 |
| 2025-04-10 | 985.9499 | 4.321 |
| 2025-04-09 | 999.9631 | 4.1755 |
| 2025-04-08 | 987.8607 | 4.1275 |
| 2025-04-07 | - | 4.169 |
| 2025-04-05 | 979.7028 | 4.388 |
| 2025-04-04 | 949.3344 | 4.3845 |
| 2025-04-03 | 955.1802 | 4.811 |
| 2025-04-02 | 946.8102 | 5.0235 |
| 2025-04-01 | 944.5813 | 5.019 |
| 2025-03-31 | - | 5.02 |
| 2025-03-29 | 950.9679 | 5.1075 |
| 2025-03-28 | 933.2055 | 5.1125 |
| 2025-03-27 | 923.8717 | 5.0975 |
| 2025-03-26 | 919.9629 | 5.216 |
| 2025-03-25 | 928.4625 | 5.183 |
| 2025-03-24 | - | 5.064 |
| 2025-03-22 | 928.7733 | 5.1035 |
| 2025-03-21 | 926.6396 | 5.0875 |
| 2025-03-20 | 917.0789 | 5.085 |
| 2025-03-19 | 917.0984 | 5.076 |
| 2025-03-18 | 922.8053 | 4.993 |
| 2025-03-17 | - | 4.9335 |
| 2025-03-15 | 929.1203 | 4.882 |
| 2025-03-14 | 936.9181 | 4.8695 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X