中国国债收益率:30年期 vs 中证银行
2025-04-24
![]()
中国国债收益率:30年期 vs 中证银行
微信
QQ
QQ空间
微博
股吧
| 说明 |
中国国债收益率:30年期：30年期国债收益率 中证银行：中证银行收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中国国债收益率:30年期 | 中证银行 |
|---|---|---|
| 2025-04-02 | 1.9801 | 7275.8 |
| 2025-04-01 | 2.0201 | 7211.24 |
| 2025-03-31 | 2.0226 | 7250.62 |
| 2025-03-28 | 2.0251 | 7228.54 |
| 2025-03-27 | 2.0101 | 7252.34 |
| 2025-03-26 | 2.0001 | 7219.57 |
| 2025-03-25 | 2.0276 | 7325.26 |
| 2025-03-24 | 2.0501 | 7292.92 |
| 2025-03-21 | 2.0676 | 7228.92 |
| 2025-03-20 | 2.0526 | 7317.13 |
| 2025-03-19 | 2.1051 | 7358.03 |
| 2025-03-18 | 2.1151 | 7257.87 |
| 2025-03-17 | 2.115 | 7266.5 |
| 2025-03-14 | 2.04 | 7243.35 |
| 2025-03-13 | 2.04 | 7154.02 |
| 2025-03-12 | 2.0125 | 7114.85 |
| 2025-03-11 | 2.035 | 7135.29 |
| 2025-03-10 | 1.985 | 7081.99 |
| 2025-03-07 | 1.975 | 7146.73 |
| 2025-03-06 | 1.9325 | 7137.03 |
| 2025-03-05 | 1.8925 | 7176.59 |
| 2025-03-04 | 1.9 | 7055.5 |
| 2025-03-03 | 1.89 | 7067.16 |
| 2025-02-28 | 1.905 | 7068.32 |
| 2025-02-27 | 1.935 | 7112.33 |
| 2025-02-26 | 1.91 | 7021.85 |
| 2025-02-25 | 1.915 | 6985.94 |
| 2025-02-24 | 1.945 | 7041.12 |
| 2025-02-21 | 1.905 | 7093.65 |
| 2025-02-20 | 1.87 | 7184.41 |
| 2025-02-19 | 1.84 | 7193.36 |
| 2025-02-18 | 1.86 | 7226.16 |
| 2025-02-17 | 1.86 | 7149.48 |
| 2025-02-14 | 1.82 | 7169.93 |
| 2025-02-13 | 1.799 | 7139.69 |
| 2025-02-12 | 1.809 | 7134.79 |
| 2025-02-11 | 1.8075 | 7078.62 |
| 2025-02-10 | 1.825 | 7013.71 |
| 2025-02-08 | 1.805 | - |
| 2025-02-07 | 1.8025 | 7004.73 |
| 2025-02-06 | 1.805 | 7026.64 |
| 2025-02-05 | 1.8375 | 7024.58 |
| 2025-01-27 | 1.8675 | 7140.76 |
| 2025-01-26 | 1.891 | - |
| 2025-01-24 | 1.89 | 7041.45 |
| 2025-01-23 | 1.9 | 7035.85 |
| 2025-01-22 | 1.9 | 6876.01 |
| 2025-01-21 | 1.89 | 7005.06 |
| 2025-01-20 | 1.9225 | 7006.5 |
| 2025-01-17 | 1.915 | 7035.6 |
| 2025-01-16 | 1.8677 | 7081.33 |
| 2025-01-15 | 1.8602 | 7015.92 |
| 2025-01-14 | 1.8652 | 6959.41 |
| 2025-01-13 | 1.9051 | 6866.24 |
| 2025-01-10 | 1.8752 | 6945.1 |
| 2025-01-09 | 1.8932 | 6991.99 |
| 2025-01-08 | 1.8702 | 7050.45 |
| 2025-01-07 | 1.8602 | 7003.93 |
| 2025-01-06 | 1.8327 | 6970.02 |
| 2025-01-03 | 1.8501 | 6914.47 |
| 2025-01-02 | 1.8397 | 6963.93 |
| 2024-12-31 | 1.9121 | 7119.56 |
| 2024-12-30 | 1.9476 | 7198.22 |
| 2024-12-27 | 1.9476 | 7109.59 |
| 2024-12-26 | 1.9701 | 7113.41 |
| 2024-12-25 | 2.007 | 7128.75 |
| 2024-12-24 | 1.9926 | 7051.41 |
| 2024-12-23 | 1.9526 | 6959.09 |
| 2024-12-20 | 1.9526 | 6844.28 |
| 2024-12-19 | 1.9926 | 6852.98 |
| 2024-12-18 | 1.9961 | 6917.6 |
| 2024-12-17 | 1.9591 | 6837.68 |
| 2024-12-16 | 1.9526 | 6853.2 |
| 2024-12-13 | 2.005 | 6787.1 |
| 2024-12-12 | 2.043 | 6926.3 |
| 2024-12-11 | 2.0401 | 6838.77 |
| 2024-12-10 | 2.0551 | 6922.31 |
| 2024-12-09 | 2.1151 | 6845.22 |
| 2024-12-06 | 2.1585 | 6823.98 |
| 2024-12-05 | 2.1425 | 6744.8 |
| 2024-12-04 | 2.1375 | 6757.83 |
| 2024-12-03 | 2.1675 | 6749.13 |
| 2024-12-02 | 2.17 | 6644.21 |
| 2024-11-29 | 2.2025 | 6668.64 |
| 2024-11-28 | 2.218 | 6668.28 |
| 2024-11-27 | 2.25 | 6686.27 |
| 2024-11-26 | 2.245 | 6617.23 |
| 2024-11-25 | 2.241 | 6554.98 |
| 2024-11-22 | 2.265 | 6544.12 |
| 2024-11-21 | 2.2751 | 6692.64 |
| 2024-11-20 | 2.305 | 6700.8 |
| 2024-11-19 | 2.286 | 6733.76 |
| 2024-11-18 | 2.3175 | 6752.12 |
| 2024-11-15 | 2.2825 | 6618.97 |
| 2024-11-14 | 2.261 | 6642.37 |
| 2024-11-13 | 2.26 | 6628.01 |
| 2024-11-12 | 2.236 | 6591.38 |
| 2024-11-11 | 2.2575 | 6656.63 |
| 2024-11-08 | 2.2775 | 6751.51 |
| 2024-11-07 | 2.28 | 6846.27 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X