中国国债收益率:30年期 vs 美元人民币汇率中间价
2025-04-24
![]()
中国国债收益率:30年期 vs 美元人民币汇率中间价
微信
QQ
QQ空间
微博
股吧
| 说明 |
中国国债收益率:30年期：30年期国债收益率 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
轻松学习本页 问AI
相关图表
| 时间 | 中国国债收益率:30年期 | 美元人民币汇率中间价 |
|---|---|---|
| 2025-04-02 | 1.9801 | 7.1793 |
| 2025-04-01 | 2.0201 | 7.1775 |
| 2025-03-31 | 2.0226 | 7.1782 |
| 2025-03-28 | 2.0251 | 7.1752 |
| 2025-03-27 | 2.0101 | 7.1763 |
| 2025-03-26 | 2.0001 | 7.1754 |
| 2025-03-25 | 2.0276 | 7.1788 |
| 2025-03-24 | 2.0501 | 7.178 |
| 2025-03-21 | 2.0676 | 7.176 |
| 2025-03-20 | 2.0526 | 7.1754 |
| 2025-03-19 | 2.1051 | 7.1697 |
| 2025-03-18 | 2.1151 | 7.1733 |
| 2025-03-17 | 2.115 | 7.1688 |
| 2025-03-14 | 2.04 | 7.1738 |
| 2025-03-13 | 2.04 | 7.1728 |
| 2025-03-12 | 2.0125 | 7.1696 |
| 2025-03-11 | 2.035 | 7.1741 |
| 2025-03-10 | 1.985 | 7.1733 |
| 2025-03-07 | 1.975 | 7.1705 |
| 2025-03-06 | 1.9325 | 7.1692 |
| 2025-03-05 | 1.8925 | 7.1714 |
| 2025-03-04 | 1.9 | 7.1739 |
| 2025-03-03 | 1.89 | 7.1745 |
| 2025-02-28 | 1.905 | 7.1738 |
| 2025-02-27 | 1.935 | 7.174 |
| 2025-02-26 | 1.91 | 7.1732 |
| 2025-02-25 | 1.915 | 7.1726 |
| 2025-02-24 | 1.945 | 7.1717 |
| 2025-02-21 | 1.905 | 7.1696 |
| 2025-02-20 | 1.87 | 7.1712 |
| 2025-02-19 | 1.84 | 7.1705 |
| 2025-02-18 | 1.86 | 7.1697 |
| 2025-02-17 | 1.86 | 7.1702 |
| 2025-02-14 | 1.82 | 7.1706 |
| 2025-02-13 | 1.799 | 7.1719 |
| 2025-02-12 | 1.809 | 7.171 |
| 2025-02-11 | 1.8075 | 7.1716 |
| 2025-02-10 | 1.825 | 7.1707 |
| 2025-02-08 | 1.805 | - |
| 2025-02-07 | 1.8025 | 7.1699 |
| 2025-02-06 | 1.805 | 7.1691 |
| 2025-02-05 | 1.8375 | 7.1693 |
| 2025-01-27 | 1.8675 | 7.1698 |
| 2025-01-26 | 1.891 | - |
| 2025-01-24 | 1.89 | 7.1705 |
| 2025-01-23 | 1.9 | 7.1708 |
| 2025-01-22 | 1.9 | 7.1696 |
| 2025-01-21 | 1.89 | 7.1703 |
| 2025-01-20 | 1.9225 | 7.1886 |
| 2025-01-17 | 1.915 | 7.1889 |
| 2025-01-16 | 1.8677 | 7.1881 |
| 2025-01-15 | 1.8602 | 7.1883 |
| 2025-01-14 | 1.8652 | 7.1878 |
| 2025-01-13 | 1.9051 | 7.1885 |
| 2025-01-10 | 1.8752 | 7.1891 |
| 2025-01-09 | 1.8932 | 7.1886 |
| 2025-01-08 | 1.8702 | 7.1887 |
| 2025-01-07 | 1.8602 | 7.1879 |
| 2025-01-06 | 1.8327 | 7.1876 |
| 2025-01-03 | 1.8501 | 7.1878 |
| 2025-01-02 | 1.8397 | 7.1879 |
| 2024-12-31 | 1.9121 | 7.1884 |
| 2024-12-30 | 1.9476 | 7.1889 |
| 2024-12-27 | 1.9476 | 7.1893 |
| 2024-12-26 | 1.9701 | 7.1897 |
| 2024-12-25 | 2.007 | 7.1868 |
| 2024-12-24 | 1.9926 | 7.1876 |
| 2024-12-23 | 1.9526 | 7.187 |
| 2024-12-20 | 1.9526 | 7.1901 |
| 2024-12-19 | 1.9926 | 7.1911 |
| 2024-12-18 | 1.9961 | 7.188 |
| 2024-12-17 | 1.9591 | 7.1891 |
| 2024-12-16 | 1.9526 | 7.1882 |
| 2024-12-13 | 2.005 | 7.1876 |
| 2024-12-12 | 2.043 | 7.1854 |
| 2024-12-11 | 2.0401 | 7.1843 |
| 2024-12-10 | 2.0551 | 7.1896 |
| 2024-12-09 | 2.1151 | 7.187 |
| 2024-12-06 | 2.1585 | 7.1848 |
| 2024-12-05 | 2.1425 | 7.1879 |
| 2024-12-04 | 2.1375 | 7.1934 |
| 2024-12-03 | 2.1675 | 7.1996 |
| 2024-12-02 | 2.17 | 7.1865 |
| 2024-11-29 | 2.2025 | 7.1877 |
| 2024-11-28 | 2.218 | 7.1894 |
| 2024-11-27 | 2.25 | 7.1982 |
| 2024-11-26 | 2.245 | 7.191 |
| 2024-11-25 | 2.241 | 7.1918 |
| 2024-11-22 | 2.265 | 7.1942 |
| 2024-11-21 | 2.2751 | 7.1934 |
| 2024-11-20 | 2.305 | 7.1935 |
| 2024-11-19 | 2.286 | 7.1911 |
| 2024-11-18 | 2.3175 | 7.1907 |
| 2024-11-15 | 2.2825 | 7.1992 |
| 2024-11-14 | 2.261 | 7.1966 |
| 2024-11-13 | 2.26 | 7.1991 |
| 2024-11-12 | 2.236 | 7.1927 |
| 2024-11-11 | 2.2575 | 7.1786 |
| 2024-11-08 | 2.2775 | 7.1433 |
| 2024-11-07 | 2.28 | 7.1659 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X