美元指数 vs COMEX铜期货价格(HG=F)
2025-04-24
![]()
美元指数 vs COMEX铜期货价格(HG=F)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | COMEX铜期货价格(HG=F) |
|---|---|---|
| 2025-04-07 | 103.51 | 4.169 |
| 2025-04-05 | - | 4.388 |
| 2025-04-04 | 102.88 | 4.3845 |
| 2025-04-03 | 101.95 | 4.811 |
| 2025-04-02 | 103.73 | 5.0235 |
| 2025-04-01 | 104.21 | 5.019 |
| 2025-03-31 | 104.19 | 5.02 |
| 2025-03-29 | - | 5.1075 |
| 2025-03-28 | 104.0 | 5.1125 |
| 2025-03-27 | 104.26 | 5.0975 |
| 2025-03-26 | 104.55 | 5.216 |
| 2025-03-25 | 104.21 | 5.183 |
| 2025-03-24 | 104.31 | 5.064 |
| 2025-03-22 | - | 5.1035 |
| 2025-03-21 | 104.17 | 5.0875 |
| 2025-03-20 | 103.81 | 5.085 |
| 2025-03-19 | 103.47 | 5.076 |
| 2025-03-18 | 103.25 | 4.993 |
| 2025-03-17 | 103.41 | 4.9335 |
| 2025-03-15 | - | 4.882 |
| 2025-03-14 | 103.73 | 4.8695 |
| 2025-03-13 | 103.83 | 4.8985 |
| 2025-03-12 | 103.59 | 4.821 |
| 2025-03-11 | 103.4 | 4.74 |
| 2025-03-10 | 103.93 | 4.6395 |
| 2025-03-08 | - | 4.713 |
| 2025-03-07 | 103.89 | 4.683 |
| 2025-03-06 | 104.2 | 4.779 |
| 2025-03-05 | 104.32 | 4.7665 |
| 2025-03-04 | 105.55 | 4.5275 |
| 2025-03-03 | 106.54 | 4.5765 |
| 2025-03-01 | - | 4.5295 |
| 2025-02-28 | 107.57 | 4.5145 |
| 2025-02-27 | 107.29 | 4.58 |
| 2025-02-26 | 106.5 | 4.542 |
| 2025-02-25 | 106.28 | 4.486 |
| 2025-02-24 | 106.67 | 4.517 |
| 2025-02-22 | - | 4.536 |
| 2025-02-21 | 106.65 | 4.56 |
| 2025-02-20 | 106.36 | 4.608 |
| 2025-02-19 | 107.2 | 4.557 |
| 2025-02-18 | 107.05 | 4.585 |
| 2025-02-17 | 106.73 | 4.594 |
| 2025-02-15 | - | 4.6375 |
| 2025-02-14 | 106.79 | 4.6565 |
| 2025-02-13 | 107.05 | 4.769 |
| 2025-02-12 | 108.02 | 4.698 |
| 2025-02-11 | 107.93 | 4.5945 |
| 2025-02-10 | 108.33 | 4.7005 |
| 2025-02-08 | - | 4.595 |
| 2025-02-07 | 108.09 | 4.5815 |
| 2025-02-06 | 107.7 | 4.4535 |
| 2025-02-05 | 107.63 | 4.4345 |
| 2025-02-04 | 108.0 | 4.3425 |
| 2025-02-03 | 108.44 | 4.294 |
| 2025-02-01 | - | 4.273 |
| 2025-01-31 | 108.53 | 4.262 |
| 2025-01-30 | 108.15 | 4.288 |
| 2025-01-29 | 107.96 | 4.2575 |
| 2025-01-28 | 107.9 | 4.2205 |
| 2025-01-27 | 107.33 | 4.2035 |
| 2025-01-25 | - | 4.311 |
| 2025-01-24 | 107.46 | 4.29 |
| 2025-01-23 | 108.15 | 4.2995 |
| 2025-01-22 | 108.25 | 4.2715 |
| 2025-01-21 | 107.94 | 4.311 |
| 2025-01-20 | 108.08 | 4.275 |
| 2025-01-18 | - | 4.351 |
| 2025-01-17 | 109.41 | 4.3375 |
| 2025-01-16 | 108.94 | 4.4105 |
| 2025-01-15 | 109.11 | 4.3595 |
| 2025-01-14 | 109.18 | 4.3105 |
| 2025-01-13 | 109.62 | 4.2955 |
| 2025-01-11 | - | 4.29 |
| 2025-01-10 | 109.65 | 4.2745 |
| 2025-01-09 | 109.17 | 4.2795 |
| 2025-01-08 | 109.0 | 4.2275 |
| 2025-01-07 | 108.7 | 4.1605 |
| 2025-01-06 | 108.25 | 4.127 |
| 2025-01-04 | - | 4.0765 |
| 2025-01-03 | 108.92 | 4.0395 |
| 2025-01-02 | 109.24 | 3.9885 |
| 2025-01-01 | 108.45 | - |
| 2024-12-31 | 108.48 | 3.986 |
| 2024-12-30 | 108.04 | 4.0455 |
| 2024-12-28 | - | 4.127 |
| 2024-12-27 | 108.03 | 4.0625 |
| 2024-12-26 | 108.1 | 4.072 |
| 2024-12-25 | 108.07 | - |
| 2024-12-24 | 108.13 | 4.0495 |
| 2024-12-23 | 108.08 | 4.023 |
| 2024-12-21 | - | 4.0985 |
| 2024-12-20 | 107.82 | 4.041 |
| 2024-12-19 | 108.42 | 4.0205 |
| 2024-12-18 | 108.25 | 4.1 |
| 2024-12-17 | 106.95 | 4.0915 |
| 2024-12-16 | 106.86 | 4.1435 |
| 2024-12-14 | - | 4.1445 |
| 2024-12-13 | 106.95 | 4.149 |
| 2024-12-12 | 107.02 | 4.195 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X