美元指数 vs COMEX铜期货价格(HG=F)
2025-06-11
![]()
美元指数 vs COMEX铜期货价格(HG=F)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | COMEX铜期货价格(HG=F) |
|---|---|---|
| 2025-05-26 | 98.99 | - |
| 2025-05-24 | - | 4.865 |
| 2025-05-23 | 99.12 | 4.8065 |
| 2025-05-22 | 99.93 | 4.6485 |
| 2025-05-21 | 99.61 | 4.638 |
| 2025-05-20 | 100.02 | 4.6195 |
| 2025-05-19 | 100.37 | 4.6335 |
| 2025-05-17 | - | 4.5915 |
| 2025-05-16 | 100.98 | 4.5555 |
| 2025-05-15 | 100.83 | 4.6445 |
| 2025-05-14 | 101.06 | 4.611 |
| 2025-05-13 | 100.98 | 4.6815 |
| 2025-05-12 | 101.81 | 4.5785 |
| 2025-05-10 | - | 4.654 |
| 2025-05-09 | 100.42 | 4.611 |
| 2025-05-08 | 100.63 | 4.561 |
| 2025-05-07 | 99.9 | 4.6165 |
| 2025-05-06 | 99.26 | 4.735 |
| 2025-05-05 | 99.79 | 4.655 |
| 2025-05-03 | - | 4.6975 |
| 2025-05-02 | 100.05 | 4.6275 |
| 2025-05-01 | 100.18 | 4.581 |
| 2025-04-30 | 99.65 | 4.56 |
| 2025-04-29 | 99.21 | 4.823 |
| 2025-04-28 | 98.94 | 4.838 |
| 2025-04-26 | - | 4.845 |
| 2025-04-25 | 99.6 | 4.8355 |
| 2025-04-24 | 99.29 | 4.85 |
| 2025-04-23 | 99.9 | 4.8355 |
| 2025-04-22 | 98.97 | 4.8705 |
| 2025-04-21 | 98.35 | 4.721 |
| 2025-04-18 | 99.23 | 4.705 |
| 2025-04-17 | 99.43 | 4.7315 |
| 2025-04-16 | 99.27 | 4.674 |
| 2025-04-15 | 100.16 | 4.611 |
| 2025-04-14 | 99.69 | 4.6105 |
| 2025-04-12 | - | 4.5525 |
| 2025-04-11 | 99.8 | 4.5075 |
| 2025-04-10 | 101.07 | 4.321 |
| 2025-04-09 | 102.97 | 4.1755 |
| 2025-04-08 | 102.98 | 4.1275 |
| 2025-04-07 | 103.51 | 4.169 |
| 2025-04-05 | - | 4.388 |
| 2025-04-04 | 102.88 | 4.3845 |
| 2025-04-03 | 101.95 | 4.811 |
| 2025-04-02 | 103.73 | 5.0235 |
| 2025-04-01 | 104.21 | 5.019 |
| 2025-03-31 | 104.19 | 5.02 |
| 2025-03-29 | - | 5.1075 |
| 2025-03-28 | 104.0 | 5.1125 |
| 2025-03-27 | 104.26 | 5.0975 |
| 2025-03-26 | 104.55 | 5.216 |
| 2025-03-25 | 104.21 | 5.183 |
| 2025-03-24 | 104.31 | 5.064 |
| 2025-03-22 | - | 5.1035 |
| 2025-03-21 | 104.17 | 5.0875 |
| 2025-03-20 | 103.81 | 5.085 |
| 2025-03-19 | 103.47 | 5.076 |
| 2025-03-18 | 103.25 | 4.993 |
| 2025-03-17 | 103.41 | 4.9335 |
| 2025-03-15 | - | 4.882 |
| 2025-03-14 | 103.73 | 4.8695 |
| 2025-03-13 | 103.83 | 4.8985 |
| 2025-03-12 | 103.59 | 4.821 |
| 2025-03-11 | 103.4 | 4.74 |
| 2025-03-10 | 103.93 | 4.6395 |
| 2025-03-08 | - | 4.713 |
| 2025-03-07 | 103.89 | 4.683 |
| 2025-03-06 | 104.2 | 4.779 |
| 2025-03-05 | 104.32 | 4.7665 |
| 2025-03-04 | 105.55 | 4.5275 |
| 2025-03-03 | 106.54 | 4.5765 |
| 2025-03-01 | - | 4.5295 |
| 2025-02-28 | 107.57 | 4.5145 |
| 2025-02-27 | 107.29 | 4.58 |
| 2025-02-26 | 106.5 | 4.542 |
| 2025-02-25 | 106.28 | 4.486 |
| 2025-02-24 | 106.67 | 4.517 |
| 2025-02-22 | - | 4.536 |
| 2025-02-21 | 106.65 | 4.56 |
| 2025-02-20 | 106.36 | 4.608 |
| 2025-02-19 | 107.2 | 4.557 |
| 2025-02-18 | 107.05 | 4.585 |
| 2025-02-17 | 106.73 | 4.594 |
| 2025-02-15 | - | 4.6375 |
| 2025-02-14 | 106.79 | 4.6565 |
| 2025-02-13 | 107.05 | 4.769 |
| 2025-02-12 | 108.02 | 4.698 |
| 2025-02-11 | 107.93 | 4.5945 |
| 2025-02-10 | 108.33 | 4.7005 |
| 2025-02-08 | - | 4.595 |
| 2025-02-07 | 108.09 | 4.5815 |
| 2025-02-06 | 107.7 | 4.4535 |
| 2025-02-05 | 107.63 | 4.4345 |
| 2025-02-04 | 108.0 | 4.3425 |
| 2025-02-03 | 108.44 | 4.294 |
| 2025-02-01 | - | 4.273 |
| 2025-01-31 | 108.53 | 4.262 |
| 2025-01-30 | 108.15 | 4.288 |
| 2025-01-29 | 107.96 | 4.2575 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X