美元指数 vs COMEX铜期货价格(HG=F)
2025-12-12
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | COMEX铜期货价格(HG=F) |
|---|---|---|
| 2025-11-21 | 100.19 | - |
| 2025-11-20 | 100.23 | - |
| 2025-11-19 | 100.12 | - |
| 2025-11-18 | 99.59 | - |
| 2025-11-17 | 99.54 | - |
| 2025-11-14 | 99.29 | - |
| 2025-11-13 | 99.18 | - |
| 2025-11-12 | 99.47 | - |
| 2025-11-11 | 99.48 | - |
| 2025-11-10 | 99.63 | - |
| 2025-11-07 | 99.57 | - |
| 2025-11-06 | 99.71 | - |
| 2025-11-05 | 100.16 | - |
| 2025-11-04 | 100.21 | - |
| 2025-11-03 | 99.87 | - |
| 2025-10-31 | 99.72 | - |
| 2025-10-30 | 99.54 | - |
| 2025-10-29 | 99.16 | - |
| 2025-10-28 | 98.73 | - |
| 2025-10-27 | 98.82 | - |
| 2025-10-24 | 98.94 | - |
| 2025-10-23 | 98.94 | - |
| 2025-10-22 | 98.91 | - |
| 2025-10-21 | 98.97 | - |
| 2025-10-20 | 98.62 | - |
| 2025-10-17 | 98.56 | - |
| 2025-10-16 | 98.36 | - |
| 2025-10-15 | 98.67 | - |
| 2025-10-14 | 99.05 | - |
| 2025-10-13 | 99.26 | - |
| 2025-10-10 | 98.84 | - |
| 2025-10-09 | 99.4 | - |
| 2025-10-08 | 98.86 | - |
| 2025-10-07 | 98.59 | - |
| 2025-10-06 | 98.1 | - |
| 2025-10-03 | 97.72 | - |
| 2025-10-02 | 97.88 | - |
| 2025-10-01 | 97.74 | - |
| 2025-09-30 | 97.83 | - |
| 2025-09-29 | 97.94 | - |
| 2025-09-26 | 98.19 | - |
| 2025-09-25 | 98.46 | 4.8275 |
| 2025-09-24 | 97.86 | 4.64 |
| 2025-09-23 | 97.23 | 4.5845 |
| 2025-09-22 | 97.31 | 4.573 |
| 2025-09-20 | - | 4.6275 |
| 2025-09-19 | 97.66 | 4.569 |
| 2025-09-18 | 97.37 | 4.541 |
| 2025-09-17 | 97.03 | 4.571 |
| 2025-09-16 | 96.65 | 4.633 |
| 2025-09-15 | 97.36 | 4.6555 |
| 2025-09-13 | - | 4.652 |
| 2025-09-12 | 97.61 | 4.5885 |
| 2025-09-11 | 97.53 | 4.5905 |
| 2025-09-10 | 97.85 | 4.55 |
| 2025-09-09 | 97.76 | 4.501 |
| 2025-09-08 | 97.45 | 4.4905 |
| 2025-09-06 | - | 4.551 |
| 2025-09-05 | 97.74 | 4.4825 |
| 2025-09-04 | 98.28 | 4.488 |
| 2025-09-03 | 98.15 | 4.5585 |
| 2025-09-02 | 98.32 | 4.5695 |
| 2025-09-01 | 97.68 | - |
| 2025-08-30 | - | 4.5905 |
| 2025-08-29 | 97.85 | 4.5185 |
| 2025-08-28 | 97.87 | 4.4635 |
| 2025-08-27 | 98.19 | 4.4145 |
| 2025-08-26 | 98.24 | 4.4505 |
| 2025-08-25 | 98.44 | 4.4665 |
| 2025-08-23 | - | 4.459 |
| 2025-08-22 | 97.72 | 4.4475 |
| 2025-08-21 | 98.65 | 4.4315 |
| 2025-08-20 | 98.25 | 4.426 |
| 2025-08-19 | 98.28 | 4.409 |
| 2025-08-18 | 98.16 | 4.457 |
| 2025-08-16 | - | 4.4925 |
| 2025-08-15 | 97.85 | 4.478 |
| 2025-08-14 | 98.21 | 4.4645 |
| 2025-08-13 | 97.8 | 4.482 |
| 2025-08-12 | 98.07 | 4.5085 |
| 2025-08-11 | 98.5 | 4.4235 |
| 2025-08-09 | - | 4.4715 |
| 2025-08-08 | 98.27 | 4.4555 |
| 2025-08-07 | 98.09 | 4.3785 |
| 2025-08-06 | 98.22 | 4.391 |
| 2025-08-05 | 98.76 | 4.364 |
| 2025-08-04 | 98.75 | 4.415 |
| 2025-08-02 | - | 4.4355 |
| 2025-08-01 | 98.68 | 4.4125 |
| 2025-07-31 | 100.07 | 4.3305 |
| 2025-07-30 | 99.97 | 5.57 |
| 2025-07-29 | 98.92 | 5.6035 |
| 2025-07-28 | 98.66 | 5.595 |
| 2025-07-26 | - | 5.785 |
| 2025-07-25 | 97.67 | 5.7635 |
| 2025-07-24 | 97.49 | 5.777 |
| 2025-07-23 | 97.2 | 5.795 |
| 2025-07-22 | 97.36 | 5.697 |
| 2025-07-21 | 97.83 | 5.6105 |
| 2025-07-19 | - | 5.6045 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X