南华有色金属指数 vs 申万行业:有色金属指数收盘价
2025-04-24
![]()
南华有色金属指数 vs 申万行业:有色金属指数收盘价
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华有色金属指数：南华期货指数-南华有色金属指数 申万行业:有色金属指数收盘价：申万行业:有色金属指数收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 南华有色金属指数 | 申万行业:有色金属指数收盘价 |
|---|---|---|
| 2025-04-02 | 1700.78 | 4800.56 |
| 2025-04-01 | 1706.72 | 4842.51 |
| 2025-03-31 | 1695.34 | 4834.57 |
| 2025-03-28 | 1711.01 | 4877.56 |
| 2025-03-27 | 1719.59 | 4885.86 |
| 2025-03-26 | 1718.65 | 4950.23 |
| 2025-03-25 | 1714.48 | 4967.46 |
| 2025-03-24 | 1718.97 | 4944.11 |
| 2025-03-21 | 1702.93 | 4888.4 |
| 2025-03-20 | 1718.23 | 5005.69 |
| 2025-03-19 | 1717.83 | 5020.22 |
| 2025-03-18 | 1703.86 | 5007.15 |
| 2025-03-17 | 1729.28 | 4936.29 |
| 2025-03-14 | 1731.01 | 4975.62 |
| 2025-03-13 | 1709.72 | 4906.75 |
| 2025-03-12 | 1709.24 | 4891.9 |
| 2025-03-11 | 1694.24 | 4889.36 |
| 2025-03-10 | 1696.18 | 4862.59 |
| 2025-03-07 | 1685.3 | 4804.5 |
| 2025-03-06 | 1678.95 | 4733.64 |
| 2025-03-05 | 1668.06 | 4669.3 |
| 2025-03-04 | 1658.44 | 4630.99 |
| 2025-03-03 | 1659.55 | 4591.58 |
| 2025-02-28 | 1653.7 | 4486.84 |
| 2025-02-27 | 1651.02 | 4565.84 |
| 2025-02-26 | 1650.16 | 4588.02 |
| 2025-02-25 | 1649.37 | 4554.11 |
| 2025-02-24 | 1663.1 | 4597.72 |
| 2025-02-21 | 1658.75 | 4593.64 |
| 2025-02-20 | 1672.18 | 4606.81 |
| 2025-02-19 | 1654.79 | 4575.36 |
| 2025-02-18 | 1652.12 | 4528.49 |
| 2025-02-17 | 1653.89 | 4565.92 |
| 2025-02-14 | 1668.75 | 4664.33 |
| 2025-02-13 | 1655.64 | 4640.6 |
| 2025-02-12 | 1652.84 | 4672.4 |
| 2025-02-11 | 1655.74 | 4701.75 |
| 2025-02-10 | 1666.69 | 4692.11 |
| 2025-02-07 | 1666.56 | 4668.65 |
| 2025-02-06 | 1653.97 | 4614.38 |
| 2025-02-05 | 1624.98 | 4561.87 |
| 2025-01-27 | 1628.83 | 4510.9 |
| 2025-01-24 | 1633.43 | 4531.47 |
| 2025-01-23 | 1623.02 | 4482.91 |
| 2025-01-22 | 1642.64 | 4521.65 |
| 2025-01-21 | 1652.72 | 4528.65 |
| 2025-01-20 | 1644.16 | 4549.9 |
| 2025-01-17 | 1659.13 | 4572.87 |
| 2025-01-16 | 1651.53 | 4553.92 |
| 2025-01-15 | 1635.23 | 4474.13 |
| 2025-01-14 | 1644.73 | 4533.26 |
| 2025-01-13 | 1648.11 | 4456.58 |
| 2025-01-10 | 1636.05 | 4377.31 |
| 2025-01-09 | 1629.73 | 4394.85 |
| 2025-01-08 | 1623.47 | 4366.16 |
| 2025-01-07 | 1613.95 | 4424.98 |
| 2025-01-06 | 1604.25 | 4323.39 |
| 2025-01-03 | 1605.04 | 4291.44 |
| 2025-01-02 | 1618.03 | 4280.14 |
| 2024-12-31 | 1623.28 | 4317.99 |
| 2024-12-30 | 1627.64 | 4440.0 |
| 2024-12-27 | 1623.35 | 4424.79 |
| 2024-12-26 | 1632.06 | 4447.18 |
| 2024-12-25 | 1631.64 | 4417.31 |
| 2024-12-24 | 1627.91 | 4473.42 |
| 2024-12-23 | 1629.45 | 4429.12 |
| 2024-12-20 | 1616.71 | 4455.03 |
| 2024-12-19 | 1615.23 | 4471.53 |
| 2024-12-18 | 1622.32 | 4490.01 |
| 2024-12-17 | 1632.18 | 4498.61 |
| 2024-12-16 | 1645.38 | 4534.73 |
| 2024-12-13 | 1660.7 | 4597.29 |
| 2024-12-12 | 1673.31 | 4743.58 |
| 2024-12-11 | 1655.89 | 4717.77 |
| 2024-12-10 | 1655.53 | 4658.77 |
| 2024-12-09 | 1650.89 | 4645.78 |
| 2024-12-06 | 1648.49 | 4636.23 |
| 2024-12-05 | 1645.14 | 4593.1 |
| 2024-12-04 | 1656.87 | 4617.87 |
| 2024-12-03 | 1642.44 | 4614.16 |
| 2024-12-02 | 1637.39 | 4614.4 |
| 2024-11-29 | 1635.83 | 4572.59 |
| 2024-11-28 | 1633.67 | 4516.71 |
| 2024-11-27 | 1644.39 | 4567.69 |
| 2024-11-26 | 1643.18 | 4526.69 |
| 2024-11-25 | 1644.54 | 4587.66 |
| 2024-11-22 | 1629.85 | 4600.61 |
| 2024-11-21 | 1650.57 | 4723.04 |
| 2024-11-20 | 1650.08 | 4702.87 |
| 2024-11-19 | 1636.76 | 4678.92 |
| 2024-11-18 | 1626.8 | 4526.29 |
| 2024-11-15 | 1627.57 | 4614.97 |
| 2024-11-14 | 1623.33 | 4694.03 |
| 2024-11-13 | 1641.39 | 4850.67 |
| 2024-11-12 | 1660.62 | 4829.52 |
| 2024-11-11 | 1685.7 | 4905.29 |
| 2024-11-08 | 1699.01 | 4894.26 |
| 2024-11-07 | 1683.21 | 4937.17 |
| 2024-11-06 | 1667.02 | 4943.45 |
| 2024-11-05 | 1675.16 | 4914.57 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X