南华有色金属指数 vs 申万行业:有色金属指数收盘价
2025-06-12
![]()
南华有色金属指数 vs 申万行业:有色金属指数收盘价
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华有色金属指数：南华期货指数-南华有色金属指数 申万行业:有色金属指数收盘价：申万行业:有色金属指数收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 南华有色金属指数 | 申万行业:有色金属指数收盘价 |
|---|---|---|
| 2025-05-21 | 1647.93 | 4834.54 |
| 2025-05-20 | 1637.4 | 4737.33 |
| 2025-05-19 | 1643.03 | 4711.8 |
| 2025-05-16 | 1647.24 | 4723.75 |
| 2025-05-15 | 1646.49 | 4724.19 |
| 2025-05-14 | 1660.56 | 4786.78 |
| 2025-05-13 | 1640.71 | 4747.86 |
| 2025-05-12 | 1649.32 | 4744.4 |
| 2025-05-09 | 1623.22 | 4695.15 |
| 2025-05-08 | 1622.52 | 4722.81 |
| 2025-05-07 | 1628.35 | 4743.23 |
| 2025-05-06 | 1633.9 | 4721.86 |
| 2025-04-30 | 1630.93 | 4603.44 |
| 2025-04-29 | 1637.07 | 4618.07 |
| 2025-04-28 | 1638.46 | 4619.69 |
| 2025-04-25 | 1645.52 | 4641.0 |
| 2025-04-24 | 1640.8 | 4636.02 |
| 2025-04-23 | 1643.59 | 4667.92 |
| 2025-04-22 | 1632.11 | 4727.5 |
| 2025-04-21 | 1640.23 | 4745.3 |
| 2025-04-18 | 1622.03 | 4572.2 |
| 2025-04-17 | 1620.08 | 4579.97 |
| 2025-04-16 | 1606.36 | 4599.03 |
| 2025-04-15 | 1617.03 | 4614.82 |
| 2025-04-14 | 1619.73 | 4642.25 |
| 2025-04-11 | 1601.96 | 4530.9 |
| 2025-04-10 | 1605.72 | 4490.11 |
| 2025-04-09 | 1557.85 | 4341.66 |
| 2025-04-08 | 1580.99 | 4295.55 |
| 2025-04-07 | 1585.66 | 4306.77 |
| 2025-04-03 | 1679.12 | 4737.9 |
| 2025-04-02 | 1700.78 | 4800.56 |
| 2025-04-01 | 1706.72 | 4842.51 |
| 2025-03-31 | 1695.34 | 4834.57 |
| 2025-03-28 | 1711.01 | 4877.56 |
| 2025-03-27 | 1719.59 | 4885.86 |
| 2025-03-26 | 1718.65 | 4950.23 |
| 2025-03-25 | 1714.48 | 4967.46 |
| 2025-03-24 | 1718.97 | 4944.11 |
| 2025-03-21 | 1702.93 | 4888.4 |
| 2025-03-20 | 1718.23 | 5005.69 |
| 2025-03-19 | 1717.83 | 5020.22 |
| 2025-03-18 | 1703.86 | 5007.15 |
| 2025-03-17 | 1729.28 | 4936.29 |
| 2025-03-14 | 1731.01 | 4975.62 |
| 2025-03-13 | 1709.72 | 4906.75 |
| 2025-03-12 | 1709.24 | 4891.9 |
| 2025-03-11 | 1694.24 | 4889.36 |
| 2025-03-10 | 1696.18 | 4862.59 |
| 2025-03-07 | 1685.3 | 4804.5 |
| 2025-03-06 | 1678.95 | 4733.64 |
| 2025-03-05 | 1668.06 | 4669.3 |
| 2025-03-04 | 1658.44 | 4630.99 |
| 2025-03-03 | 1659.55 | 4591.58 |
| 2025-02-28 | 1653.7 | 4486.84 |
| 2025-02-27 | 1651.02 | 4565.84 |
| 2025-02-26 | 1650.16 | 4588.02 |
| 2025-02-25 | 1649.37 | 4554.11 |
| 2025-02-24 | 1663.1 | 4597.72 |
| 2025-02-21 | 1658.75 | 4593.64 |
| 2025-02-20 | 1672.18 | 4606.81 |
| 2025-02-19 | 1654.79 | 4575.36 |
| 2025-02-18 | 1652.12 | 4528.49 |
| 2025-02-17 | 1653.89 | 4565.92 |
| 2025-02-14 | 1668.75 | 4664.33 |
| 2025-02-13 | 1655.64 | 4640.6 |
| 2025-02-12 | 1652.84 | 4672.4 |
| 2025-02-11 | 1655.74 | 4701.75 |
| 2025-02-10 | 1666.69 | 4692.11 |
| 2025-02-07 | 1666.56 | 4668.65 |
| 2025-02-06 | 1653.97 | 4614.38 |
| 2025-02-05 | 1624.98 | 4561.87 |
| 2025-01-27 | 1628.83 | 4510.9 |
| 2025-01-24 | 1633.43 | 4531.47 |
| 2025-01-23 | 1623.02 | 4482.91 |
| 2025-01-22 | 1642.64 | 4521.65 |
| 2025-01-21 | 1652.72 | 4528.65 |
| 2025-01-20 | 1644.16 | 4549.9 |
| 2025-01-17 | 1659.13 | 4572.87 |
| 2025-01-16 | 1651.53 | 4553.92 |
| 2025-01-15 | 1635.23 | 4474.13 |
| 2025-01-14 | 1644.73 | 4533.26 |
| 2025-01-13 | 1648.11 | 4456.58 |
| 2025-01-10 | 1636.05 | 4377.31 |
| 2025-01-09 | 1629.73 | 4394.85 |
| 2025-01-08 | 1623.47 | 4366.16 |
| 2025-01-07 | 1613.95 | 4424.98 |
| 2025-01-06 | 1604.25 | 4323.39 |
| 2025-01-03 | 1605.04 | 4291.44 |
| 2025-01-02 | 1618.03 | 4280.14 |
| 2024-12-31 | 1623.28 | 4317.99 |
| 2024-12-30 | 1627.64 | 4440.0 |
| 2024-12-27 | 1623.35 | 4424.79 |
| 2024-12-26 | 1632.06 | 4447.18 |
| 2024-12-25 | 1631.64 | 4417.31 |
| 2024-12-24 | 1627.91 | 4473.42 |
| 2024-12-23 | 1629.45 | 4429.12 |
| 2024-12-20 | 1616.71 | 4455.03 |
| 2024-12-19 | 1615.23 | 4471.53 |
| 2024-12-18 | 1622.32 | 4490.01 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X