kdj指标(全部A股):k值 vs 平均股价
2025-04-24
![]()
kdj指标(全部A股):k值 vs 平均股价
微信
QQ
QQ空间
微博
股吧
| 说明 |
kdj指标(全部A股):k值：统计KDJ指标k值的均值，公式：k = ∑k/总成分股数，统计时剔除了停牌股。 平均股价：等权平均股价收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | kdj指标(全部A股):k值 | 平均股价 |
|---|---|---|
| 2025-04-02 | 33.0 | 21.41 |
| 2025-04-01 | 31.0 | 21.35 |
| 2025-03-31 | 29.0 | 21.15 |
| 2025-03-28 | 33.0 | 21.29 |
| 2025-03-27 | 37.0 | 21.55 |
| 2025-03-26 | 39.0 | 21.57 |
| 2025-03-25 | 39.0 | 21.41 |
| 2025-03-24 | 43.0 | 21.6 |
| 2025-03-21 | 48.0 | 21.8 |
| 2025-03-20 | 54.0 | 22.29 |
| 2025-03-19 | 57.0 | 22.38 |
| 2025-03-18 | 59.0 | 22.53 |
| 2025-03-17 | 57.0 | 22.37 |
| 2025-03-14 | 55.0 | 22.26 |
| 2025-03-13 | 51.0 | 21.85 |
| 2025-03-12 | 53.0 | 22.22 |
| 2025-03-11 | 51.0 | 22.15 |
| 2025-03-10 | 49.0 | 22.09 |
| 2025-03-07 | 47.0 | 22.02 |
| 2025-03-06 | 47.0 | 22.12 |
| 2025-03-05 | 43.0 | 21.65 |
| 2025-03-04 | 43.0 | 21.53 |
| 2025-03-03 | 42.0 | 21.21 |
| 2025-02-28 | 46.0 | 21.15 |
| 2025-02-27 | 54.0 | 21.98 |
| 2025-02-26 | 54.0 | 22.06 |
| 2025-02-25 | 51.0 | 21.78 |
| 2025-02-24 | 54.0 | 21.84 |
| 2025-02-21 | 53.0 | 21.85 |
| 2025-02-20 | 52.0 | 21.45 |
| 2025-02-19 | 52.0 | 21.26 |
| 2025-02-18 | 54.0 | - |
| 2025-02-17 | 63.0 | 21.18 |
| 2025-02-14 | 63.0 | 20.95 |
| 2025-02-13 | 65.0 | - |
| 2025-02-12 | 68.0 | 21.13 |
| 2025-02-11 | 66.0 | 20.87 |
| 2025-02-10 | 65.0 | 20.94 |
| 2025-02-07 | 60.0 | 20.63 |
| 2025-02-06 | 55.0 | 20.38 |
| 2025-02-05 | 50.0 | 19.82 |
| 2025-01-27 | 52.0 | 19.67 |
| 2025-01-24 | 58.0 | 19.96 |
| 2025-01-23 | 59.0 | 19.69 |
| 2025-01-22 | 62.0 | 19.74 |
| 2025-01-21 | 64.0 | 19.91 |
| 2025-01-20 | 63.0 | 19.78 |
| 2025-01-17 | 58.0 | 19.6 |
| 2025-01-16 | 53.0 | 19.48 |
| 2025-01-15 | 46.0 | 19.46 |
| 2025-01-14 | 38.0 | 19.56 |
| 2025-01-13 | 27.0 | 18.72 |
| 2025-01-10 | 26.0 | 18.67 |
| 2025-01-09 | 29.0 | 19.09 |
| 2025-01-08 | 27.0 | 19.01 |
| 2025-01-07 | 24.0 | 19.0 |
| 2025-01-06 | 20.0 | 18.56 |
| 2025-01-03 | 19.0 | 18.69 |
| 2025-01-02 | 24.0 | 19.31 |
| 2024-12-31 | 28.0 | 19.76 |
| 2024-12-30 | 33.0 | 20.31 |
| 2024-12-27 | 31.0 | 20.44 |
| 2024-12-26 | 28.0 | 20.46 |
| 2024-12-25 | 26.0 | 20.15 |
| 2024-12-24 | 27.0 | 20.45 |
| 2024-12-23 | 27.0 | 20.2 |
| 2024-12-20 | 32.0 | 20.91 |
| 2024-12-19 | 32.0 | 20.58 |
| 2024-12-18 | 34.0 | 20.5 |
| 2024-12-17 | 39.0 | 20.31 |
| 2024-12-16 | 49.0 | 20.89 |
| 2024-12-13 | 55.0 | 21.11 |
| 2024-12-12 | 62.0 | 21.49 |
| 2024-12-11 | 61.0 | 21.32 |
| 2024-12-10 | 60.0 | 21.11 |
| 2024-12-09 | 63.0 | 20.89 |
| 2024-12-06 | 63.0 | 20.93 |
| 2024-12-05 | 60.0 | 20.77 |
| 2024-12-04 | 58.0 | 20.53 |
| 2024-12-03 | 59.0 | 20.79 |
| 2024-12-02 | 56.0 | 20.84 |
| 2024-11-29 | 48.0 | 20.49 |
| 2024-11-28 | 42.0 | 20.12 |
| 2024-11-27 | 38.0 | 20.19 |
| 2024-11-26 | 33.0 | 19.79 |
| 2024-11-25 | 34.0 | 19.97 |
| 2024-11-22 | 34.0 | 19.82 |
| 2024-11-21 | 40.0 | 20.58 |
| 2024-11-20 | 38.0 | 20.52 |
| 2024-11-19 | 35.0 | 20.15 |
| 2024-11-18 | 36.0 | 19.6 |
| 2024-11-15 | 46.0 | 20.15 |
| 2024-11-14 | 57.0 | 20.69 |
| 2024-11-13 | 65.0 | 21.35 |
| 2024-11-12 | 66.0 | 21.27 |
| 2024-11-11 | 68.0 | 21.55 |
| 2024-11-08 | 63.0 | 20.92 |
| 2024-11-07 | 62.0 | 20.77 |
| 2024-11-06 | 56.0 | 20.32 |
| 2024-11-05 | 54.0 | 20.23 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X