中美-10年期国债利差 vs 美元人民币汇率中间价
2025-04-23
![]()
中美-10年期国债利差 vs 美元人民币汇率中间价
微信
QQ
QQ空间
微博
股吧
| 说明 |
中国10年期国债收益率-美国10年期国债收益率：中美国债利差＝中国 10 年期国债收益率 - 美国 10 年期国债收益率 中美利差可以反映中国与美国两大经济体的景气强弱、央行货币政策差异，而利差的大小会影响外资流入意愿。 当中美利差向上，表示中国与美国经济差距扩大，有利人民币升值。 当中美利差向下，表示中国与美国经济差距缩小，不利人民币升值。 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
轻松学习本页 问AI
相关图表
| 时间 | 中国10年期国债收益率-美国10年期国债收益率 | 美元人民币汇率中间价 |
|---|---|---|
| 2025-04-03 | -2.3419999999999996 | 7.1889 |
| 2025-04-02 | -2.4113 | 7.1793 |
| 2025-04-01 | -2.3596 | 7.1775 |
| 2025-03-31 | -2.4171000000000005 | 7.1782 |
| 2025-03-28 | -2.4574 | 7.1752 |
| 2025-03-27 | -2.5738 | 7.1763 |
| 2025-03-26 | -2.5557 | 7.1754 |
| 2025-03-25 | -2.4917 | 7.1788 |
| 2025-03-24 | -2.4987 | 7.178 |
| 2025-03-21 | -2.4042 | 7.176 |
| 2025-03-20 | -2.4091000000000005 | 7.1754 |
| 2025-03-19 | -2.3792 | 7.1697 |
| 2025-03-18 | -2.4015 | 7.1733 |
| 2025-03-17 | -2.4143 | 7.1688 |
| 2025-03-14 | -2.4782999999999995 | 7.1738 |
| 2025-03-13 | -2.4134999999999995 | 7.1728 |
| 2025-03-12 | -2.4866 | 7.1696 |
| 2025-03-11 | -2.3947000000000003 | 7.1741 |
| 2025-03-10 | -2.4071999999999996 | 7.1733 |
| 2025-03-07 | -2.5198 | 7.1705 |
| 2025-03-06 | -2.5445 | 7.1692 |
| 2025-03-05 | -2.5717000000000003 | 7.1714 |
| 2025-03-04 | -2.5120999999999998 | 7.1739 |
| 2025-03-03 | -2.4645 | 7.1745 |
| 2025-02-28 | -2.5248 | 7.1738 |
| 2025-02-27 | -2.5324 | 7.174 |
| 2025-02-26 | -2.5248999999999997 | 7.1732 |
| 2025-02-25 | -2.5725 | 7.1726 |
| 2025-02-24 | -2.6375 | 7.1717 |
| 2025-02-21 | -2.7 | 7.1696 |
| 2025-02-20 | -2.815 | 7.1712 |
| 2025-02-19 | -2.8674 | 7.1705 |
| 2025-02-18 | -2.8494 | 7.1697 |
| 2025-02-17 | - | 7.1702 |
| 2025-02-14 | -2.8153999999999995 | 7.1706 |
| 2025-02-13 | -2.8853999999999997 | 7.1719 |
| 2025-02-12 | -2.9864 | 7.171 |
| 2025-02-11 | -2.9126000000000003 | 7.1716 |
| 2025-02-10 | -2.8758 | 7.1707 |
| 2025-02-07 | -2.8868 | 7.1699 |
| 2025-02-06 | -2.8542 | 7.1691 |
| 2025-02-05 | -2.8092999999999995 | 7.1693 |
| 2025-01-28 | -2.9200999999999997 | - |
| 2025-01-27 | -2.9001 | 7.1698 |
| 2025-01-24 | -2.9734999999999996 | 7.1705 |
| 2025-01-23 | -2.9855 | 7.1708 |
| 2025-01-22 | -2.9398 | 7.1696 |
| 2025-01-21 | -2.9204000000000003 | 7.1703 |
| 2025-01-20 | - | 7.1886 |
| 2025-01-17 | -2.9507000000000003 | 7.1889 |
| 2025-01-16 | -2.9706 | 7.1881 |
| 2025-01-15 | -3.027 | 7.1883 |
| 2025-01-14 | -3.1354 | 7.1878 |
| 2025-01-13 | -3.1308 | 7.1885 |
| 2025-01-10 | -3.1361999999999997 | 7.1891 |
| 2025-01-09 | -3.0431999999999997 | 7.1886 |
| 2025-01-08 | -3.0631 | 7.1887 |
| 2025-01-07 | -3.0606999999999998 | 7.1879 |
| 2025-01-06 | -3.0234 | 7.1876 |
| 2025-01-03 | -2.9959 | 7.1878 |
| 2025-01-02 | -2.9623000000000004 | 7.1879 |
| 2024-12-31 | -2.9048 | 7.1884 |
| 2024-12-30 | -2.8371999999999997 | 7.1889 |
| 2024-12-27 | -2.9271000000000003 | 7.1893 |
| 2024-12-26 | -2.8678 | 7.1897 |
| 2024-12-25 | - | 7.1868 |
| 2024-12-24 | -2.8734 | 7.1876 |
| 2024-12-23 | -2.8880999999999997 | 7.187 |
| 2024-12-20 | -2.8181999999999996 | 7.1901 |
| 2024-12-19 | -2.8283000000000005 | 7.1911 |
| 2024-12-18 | -2.7436 | 7.188 |
| 2024-12-17 | -2.6763000000000003 | 7.1891 |
| 2024-12-16 | -2.6685 | 7.1882 |
| 2024-12-13 | -2.6229000000000005 | 7.1876 |
| 2024-12-12 | -2.5028000000000006 | 7.1854 |
| 2024-12-11 | -2.4381999999999997 | 7.1843 |
| 2024-12-10 | -2.3731999999999998 | 7.1896 |
| 2024-12-09 | -2.2832 | 7.187 |
| 2024-12-06 | -2.1961000000000004 | 7.1848 |
| 2024-12-05 | -2.2237999999999998 | 7.1879 |
| 2024-12-04 | -2.2288000000000006 | 7.1934 |
| 2024-12-03 | -2.2414000000000005 | 7.1996 |
| 2024-12-02 | -2.2090000000000005 | 7.1865 |
| 2024-11-29 | -2.1593999999999998 | 7.1877 |
| 2024-11-28 | - | 7.1894 |
| 2024-11-27 | -2.1947 | 7.1982 |
| 2024-11-26 | -2.2342999999999997 | 7.191 |
| 2024-11-25 | -2.2017999999999995 | 7.1918 |
| 2024-11-22 | -2.3268 | 7.1942 |
| 2024-11-21 | -2.3457 | 7.1934 |
| 2024-11-20 | -2.3075 | 7.1935 |
| 2024-11-19 | -2.2952999999999997 | 7.1911 |
| 2024-11-18 | -2.3083 | 7.1907 |
| 2024-11-15 | -2.3351999999999995 | 7.1992 |
| 2024-11-14 | -2.3491999999999997 | 7.1966 |
| 2024-11-13 | -2.3524000000000003 | 7.1991 |
| 2024-11-12 | -2.3570999999999995 | 7.1927 |
| 2024-11-11 | - | 7.1786 |
| 2024-11-08 | -2.1933 | 7.1433 |
| 2024-11-07 | -2.1984999999999997 | 7.1659 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X