中美-10年期国债利差 vs 美元人民币汇率中间价
2025-07-24
![]()
中美-10年期国债利差 vs 美元人民币汇率中间价
微信
QQ
QQ空间
微博
股吧
| 说明 |
中国10年期国债收益率-美国10年期国债收益率：中美国债利差＝中国 10 年期国债收益率 - 美国 10 年期国债收益率 中美利差可以反映中国与美国两大经济体的景气强弱、央行货币政策差异，而利差的大小会影响外资流入意愿。 当中美利差向上，表示中国与美国经济差距扩大，有利人民币升值。 当中美利差向下，表示中国与美国经济差距缩小，不利人民币升值。 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
轻松学习本页 问AI
相关图表
| 时间 | 中国10年期国债收益率-美国10年期国债收益率 | 美元人民币汇率中间价 |
|---|---|---|
| 2025-07-04 | - | 7.1535 |
| 2025-07-03 | -2.7093 | 7.1523 |
| 2025-07-02 | -2.6604 | 7.1546 |
| 2025-07-01 | -2.6167 | 7.1534 |
| 2025-06-30 | -2.5931 | 7.1586 |
| 2025-06-27 | -2.6437999999999997 | 7.1627 |
| 2025-06-26 | -2.6137999999999995 | 7.162 |
| 2025-06-25 | -2.6356 | 7.1668 |
| 2025-06-24 | -2.652 | 7.1656 |
| 2025-06-23 | -2.6982 | 7.171 |
| 2025-06-20 | -2.7404 | 7.1695 |
| 2025-06-19 | - | 7.1729 |
| 2025-06-18 | -2.7416 | 7.1761 |
| 2025-06-17 | -2.7535999999999996 | 7.1746 |
| 2025-06-16 | -2.8167999999999997 | 7.1789 |
| 2025-06-13 | -2.766 | 7.1772 |
| 2025-06-12 | -2.7125000000000004 | 7.1803 |
| 2025-06-11 | -2.7680000000000002 | 7.1815 |
| 2025-06-10 | -2.8130999999999995 | 7.184 |
| 2025-06-09 | -2.8341000000000003 | 7.1855 |
| 2025-06-06 | -2.8552999999999997 | 7.1845 |
| 2025-06-05 | -2.7259 | 7.1865 |
| 2025-06-04 | -2.6996 | 7.1886 |
| 2025-06-03 | -2.7836 | 7.1869 |
| 2025-05-30 | -2.7388000000000003 | 7.1848 |
| 2025-05-29 | -2.7422999999999997 | 7.1907 |
| 2025-05-28 | -2.7867999999999995 | 7.1894 |
| 2025-05-27 | -2.7039 | 7.1876 |
| 2025-05-26 | - | 7.1833 |
| 2025-05-23 | -2.7891999999999997 | 7.1919 |
| 2025-05-22 | -2.8214 | 7.1903 |
| 2025-05-21 | -2.87 | 7.1937 |
| 2025-05-20 | -2.7796000000000003 | 7.1931 |
| 2025-05-19 | -2.7706999999999997 | 7.1916 |
| 2025-05-16 | -2.7506999999999997 | 7.1938 |
| 2025-05-15 | -2.7702 | 7.1963 |
| 2025-05-14 | -2.8564000000000003 | 7.1956 |
| 2025-05-13 | -2.8196000000000003 | 7.1991 |
| 2025-05-12 | -2.7620000000000005 | 7.2066 |
| 2025-05-09 | -2.7349 | 7.2095 |
| 2025-05-08 | -2.7369000000000003 | 7.2073 |
| 2025-05-07 | -2.6182 | 7.2005 |
| 2025-05-06 | -2.6702 | 7.2008 |
| 2025-05-01 | -2.6257 | - |
| 2025-04-30 | -2.5457 | 7.2014 |
| 2025-04-29 | -2.5659 | 7.2029 |
| 2025-04-28 | -2.5817000000000005 | 7.2043 |
| 2025-04-25 | -2.6294 | 7.2066 |
| 2025-04-24 | -2.6560000000000006 | 7.2098 |
| 2025-04-23 | -2.7389 | 7.2116 |
| 2025-04-22 | -2.7591 | 7.2074 |
| 2025-04-21 | -2.7535999999999996 | 7.2055 |
| 2025-04-18 | - | 7.2069 |
| 2025-04-17 | -2.6878 | 7.2085 |
| 2025-04-16 | -2.6470000000000002 | 7.2133 |
| 2025-04-15 | -2.6916999999999995 | 7.2096 |
| 2025-04-14 | -2.7215999999999996 | 7.211 |
| 2025-04-11 | -2.8232000000000004 | 7.2087 |
| 2025-04-10 | -2.7556000000000003 | 7.2092 |
| 2025-04-09 | -2.6891999999999996 | 7.2066 |
| 2025-04-08 | -2.5967 | 7.2038 |
| 2025-04-07 | -2.5182 | 7.198 |
| 2025-04-04 | -2.292 | - |
| 2025-04-03 | -2.3419999999999996 | 7.1889 |
| 2025-04-02 | -2.4113 | 7.1793 |
| 2025-04-01 | -2.3596 | 7.1775 |
| 2025-03-31 | -2.4171000000000005 | 7.1782 |
| 2025-03-28 | -2.4574 | 7.1752 |
| 2025-03-27 | -2.5738 | 7.1763 |
| 2025-03-26 | -2.5557 | 7.1754 |
| 2025-03-25 | -2.4917 | 7.1788 |
| 2025-03-24 | -2.4987 | 7.178 |
| 2025-03-21 | -2.4042 | 7.176 |
| 2025-03-20 | -2.4091000000000005 | 7.1754 |
| 2025-03-19 | -2.3792 | 7.1697 |
| 2025-03-18 | -2.4015 | 7.1733 |
| 2025-03-17 | -2.4143 | 7.1688 |
| 2025-03-14 | -2.4782999999999995 | 7.1738 |
| 2025-03-13 | -2.4134999999999995 | 7.1728 |
| 2025-03-12 | -2.4866 | 7.1696 |
| 2025-03-11 | -2.3947000000000003 | 7.1741 |
| 2025-03-10 | -2.4071999999999996 | 7.1733 |
| 2025-03-07 | -2.5198 | 7.1705 |
| 2025-03-06 | -2.5445 | 7.1692 |
| 2025-03-05 | -2.5717000000000003 | 7.1714 |
| 2025-03-04 | -2.5120999999999998 | 7.1739 |
| 2025-03-03 | -2.4645 | 7.1745 |
| 2025-02-28 | -2.5248 | 7.1738 |
| 2025-02-27 | -2.5324 | 7.174 |
| 2025-02-26 | -2.5248999999999997 | 7.1732 |
| 2025-02-25 | -2.5725 | 7.1726 |
| 2025-02-24 | -2.6375 | 7.1717 |
| 2025-02-21 | -2.7 | 7.1696 |
| 2025-02-20 | -2.815 | 7.1712 |
| 2025-02-19 | -2.8674 | 7.1705 |
| 2025-02-18 | -2.8494 | 7.1697 |
| 2025-02-17 | - | 7.1702 |
| 2025-02-14 | -2.8153999999999995 | 7.1706 |
| 2025-02-13 | -2.8853999999999997 | 7.1719 |
| 2025-02-12 | -2.9864 | 7.171 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X