美元指数 vs 美元人民币汇率中间价
2025-04-24
![]()
美元指数 vs 美元人民币汇率中间价
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | 美元人民币汇率中间价 |
|---|---|---|
| 2025-04-04 | 102.88 | - |
| 2025-04-03 | 101.95 | 7.1889 |
| 2025-04-02 | 103.73 | 7.1793 |
| 2025-04-01 | 104.21 | 7.1775 |
| 2025-03-31 | 104.19 | 7.1782 |
| 2025-03-28 | 104.0 | 7.1752 |
| 2025-03-27 | 104.26 | 7.1763 |
| 2025-03-26 | 104.55 | 7.1754 |
| 2025-03-25 | 104.21 | 7.1788 |
| 2025-03-24 | 104.31 | 7.178 |
| 2025-03-21 | 104.17 | 7.176 |
| 2025-03-20 | 103.81 | 7.1754 |
| 2025-03-19 | 103.47 | 7.1697 |
| 2025-03-18 | 103.25 | 7.1733 |
| 2025-03-17 | 103.41 | 7.1688 |
| 2025-03-14 | 103.73 | 7.1738 |
| 2025-03-13 | 103.83 | 7.1728 |
| 2025-03-12 | 103.59 | 7.1696 |
| 2025-03-11 | 103.4 | 7.1741 |
| 2025-03-10 | 103.93 | 7.1733 |
| 2025-03-07 | 103.89 | 7.1705 |
| 2025-03-06 | 104.2 | 7.1692 |
| 2025-03-05 | 104.32 | 7.1714 |
| 2025-03-04 | 105.55 | 7.1739 |
| 2025-03-03 | 106.54 | 7.1745 |
| 2025-02-28 | 107.57 | 7.1738 |
| 2025-02-27 | 107.29 | 7.174 |
| 2025-02-26 | 106.5 | 7.1732 |
| 2025-02-25 | 106.28 | 7.1726 |
| 2025-02-24 | 106.67 | 7.1717 |
| 2025-02-21 | 106.65 | 7.1696 |
| 2025-02-20 | 106.36 | 7.1712 |
| 2025-02-19 | 107.2 | 7.1705 |
| 2025-02-18 | 107.05 | 7.1697 |
| 2025-02-17 | 106.73 | 7.1702 |
| 2025-02-14 | 106.79 | 7.1706 |
| 2025-02-13 | 107.05 | 7.1719 |
| 2025-02-12 | 108.02 | 7.171 |
| 2025-02-11 | 107.93 | 7.1716 |
| 2025-02-10 | 108.33 | 7.1707 |
| 2025-02-07 | 108.09 | 7.1699 |
| 2025-02-06 | 107.7 | 7.1691 |
| 2025-02-05 | 107.63 | 7.1693 |
| 2025-02-04 | 108.0 | - |
| 2025-02-03 | 108.44 | - |
| 2025-01-31 | 108.53 | - |
| 2025-01-30 | 108.15 | - |
| 2025-01-29 | 107.96 | - |
| 2025-01-28 | 107.9 | - |
| 2025-01-27 | 107.33 | 7.1698 |
| 2025-01-24 | 107.46 | 7.1705 |
| 2025-01-23 | 108.15 | 7.1708 |
| 2025-01-22 | 108.25 | 7.1696 |
| 2025-01-21 | 107.94 | 7.1703 |
| 2025-01-20 | 108.08 | 7.1886 |
| 2025-01-17 | 109.41 | 7.1889 |
| 2025-01-16 | 108.94 | 7.1881 |
| 2025-01-15 | 109.11 | 7.1883 |
| 2025-01-14 | 109.18 | 7.1878 |
| 2025-01-13 | 109.62 | 7.1885 |
| 2025-01-10 | 109.65 | 7.1891 |
| 2025-01-09 | 109.17 | 7.1886 |
| 2025-01-08 | 109.0 | 7.1887 |
| 2025-01-07 | 108.7 | 7.1879 |
| 2025-01-06 | 108.25 | 7.1876 |
| 2025-01-03 | 108.92 | 7.1878 |
| 2025-01-02 | 109.24 | 7.1879 |
| 2025-01-01 | 108.45 | - |
| 2024-12-31 | 108.48 | 7.1884 |
| 2024-12-30 | 108.04 | 7.1889 |
| 2024-12-27 | 108.03 | 7.1893 |
| 2024-12-26 | 108.1 | 7.1897 |
| 2024-12-25 | 108.07 | 7.1868 |
| 2024-12-24 | 108.13 | 7.1876 |
| 2024-12-23 | 108.08 | 7.187 |
| 2024-12-20 | 107.82 | 7.1901 |
| 2024-12-19 | 108.42 | 7.1911 |
| 2024-12-18 | 108.25 | 7.188 |
| 2024-12-17 | 106.95 | 7.1891 |
| 2024-12-16 | 106.86 | 7.1882 |
| 2024-12-13 | 106.95 | 7.1876 |
| 2024-12-12 | 107.02 | 7.1854 |
| 2024-12-11 | 106.66 | 7.1843 |
| 2024-12-10 | 106.41 | 7.1896 |
| 2024-12-09 | 106.16 | 7.187 |
| 2024-12-06 | 105.97 | 7.1848 |
| 2024-12-05 | 105.72 | 7.1879 |
| 2024-12-04 | 106.37 | 7.1934 |
| 2024-12-03 | 106.33 | 7.1996 |
| 2024-12-02 | 106.39 | 7.1865 |
| 2024-11-29 | 105.77 | 7.1877 |
| 2024-11-28 | 106.16 | 7.1894 |
| 2024-11-27 | 106.06 | 7.1982 |
| 2024-11-26 | 106.88 | 7.191 |
| 2024-11-25 | 106.9 | 7.1918 |
| 2024-11-22 | 107.49 | 7.1942 |
| 2024-11-21 | 107.06 | 7.1934 |
| 2024-11-20 | 106.65 | 7.1935 |
| 2024-11-19 | 106.17 | 7.1911 |
| 2024-11-18 | 106.2 | 7.1907 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X