| 说明 |
美元指数:美元指数在美国州际交易所(ICE)交易,由美元对 6 个主要国际货币(欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%)的汇率,进行加权几何平均计算而来,反映全球资金流出、入美国(美元)的趋势。 美元人民币汇率中间价:汇率升值会降低企业的汇率风险,降低资本外流压力,推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期,利好航空、交通运输等行业。 |
| 时间 | 美元指数 | 美元人民币汇率中间价 |
|---|---|---|
| 2025-11-21 | 100.19 | 7.0875 |
| 2025-11-20 | 100.23 | 7.0905 |
| 2025-11-19 | 100.12 | 7.0872 |
| 2025-11-18 | 99.59 | 7.0856 |
| 2025-11-17 | 99.54 | 7.0816 |
| 2025-11-14 | 99.29 | 7.0825 |
| 2025-11-13 | 99.18 | 7.0865 |
| 2025-11-12 | 99.47 | 7.0833 |
| 2025-11-11 | 99.48 | 7.0866 |
| 2025-11-10 | 99.63 | 7.0856 |
| 2025-11-07 | 99.57 | 7.0836 |
| 2025-11-06 | 99.71 | 7.0865 |
| 2025-11-05 | 100.16 | 7.0901 |
| 2025-11-04 | 100.21 | 7.0885 |
| 2025-11-03 | 99.87 | 7.0867 |
| 2025-10-31 | 99.72 | 7.088 |
| 2025-10-30 | 99.54 | 7.0864 |
| 2025-10-29 | 99.16 | 7.0843 |
| 2025-10-28 | 98.73 | 7.0856 |
| 2025-10-27 | 98.82 | 7.0881 |
| 2025-10-24 | 98.94 | 7.0928 |
| 2025-10-23 | 98.94 | 7.0918 |
| 2025-10-22 | 98.91 | 7.0954 |
| 2025-10-21 | 98.97 | 7.093 |
| 2025-10-20 | 98.62 | 7.0973 |
| 2025-10-17 | 98.56 | 7.0949 |
| 2025-10-16 | 98.36 | 7.0968 |
| 2025-10-15 | 98.67 | 7.0995 |
| 2025-10-14 | 99.05 | 7.1021 |
| 2025-10-13 | 99.26 | 7.1007 |
| 2025-10-10 | 98.84 | 7.1048 |
| 2025-10-09 | 99.4 | 7.1102 |
| 2025-10-08 | 98.86 | - |
| 2025-10-07 | 98.59 | - |
| 2025-10-06 | 98.1 | - |
| 2025-10-03 | 97.72 | - |
| 2025-10-02 | 97.88 | - |
| 2025-10-01 | 97.74 | - |
| 2025-09-30 | 97.83 | 7.1055 |
| 2025-09-29 | 97.94 | 7.1089 |
| 2025-09-26 | 98.19 | 7.1152 |
| 2025-09-25 | 98.46 | 7.1118 |
| 2025-09-24 | 97.86 | 7.1077 |
| 2025-09-23 | 97.23 | 7.1057 |
| 2025-09-22 | 97.31 | 7.1106 |
| 2025-09-19 | 97.66 | 7.1128 |
| 2025-09-18 | 97.37 | 7.1085 |
| 2025-09-17 | 97.03 | 7.1013 |
| 2025-09-16 | 96.65 | 7.1027 |
| 2025-09-15 | 97.36 | 7.1056 |
| 2025-09-12 | 97.61 | 7.1019 |
| 2025-09-11 | 97.53 | 7.1034 |
| 2025-09-10 | 97.85 | 7.1062 |
| 2025-09-09 | 97.76 | 7.1008 |
| 2025-09-08 | 97.45 | 7.1029 |
| 2025-09-05 | 97.74 | 7.1064 |
| 2025-09-04 | 98.28 | 7.1052 |
| 2025-09-03 | 98.15 | 7.1108 |
| 2025-09-02 | 98.32 | 7.1089 |
| 2025-09-01 | 97.68 | 7.1072 |
| 2025-08-29 | 97.85 | 7.103 |
| 2025-08-28 | 97.87 | 7.1063 |
| 2025-08-27 | 98.19 | 7.1108 |
| 2025-08-26 | 98.24 | 7.1188 |
| 2025-08-25 | 98.44 | 7.1161 |
| 2025-08-22 | 97.72 | 7.1321 |
| 2025-08-21 | 98.65 | 7.1287 |
| 2025-08-20 | 98.25 | 7.1384 |
| 2025-08-19 | 98.28 | 7.1359 |
| 2025-08-18 | 98.16 | 7.1322 |
| 2025-08-15 | 97.85 | 7.1371 |
| 2025-08-14 | 98.21 | 7.1337 |
| 2025-08-13 | 97.8 | 7.135 |
| 2025-08-12 | 98.07 | 7.1418 |
| 2025-08-11 | 98.5 | 7.1405 |
| 2025-08-08 | 98.27 | 7.1382 |
| 2025-08-07 | 98.09 | 7.1345 |
| 2025-08-06 | 98.22 | 7.1409 |
| 2025-08-05 | 98.76 | 7.1366 |
| 2025-08-04 | 98.75 | 7.1395 |
| 2025-08-01 | 98.68 | 7.1496 |
| 2025-07-31 | 100.07 | 7.1494 |
| 2025-07-30 | 99.97 | 7.1441 |
| 2025-07-29 | 98.92 | 7.1511 |
| 2025-07-28 | 98.66 | 7.1467 |
| 2025-07-25 | 97.67 | 7.1419 |
| 2025-07-24 | 97.49 | 7.1385 |
| 2025-07-23 | 97.2 | 7.1414 |
| 2025-07-22 | 97.36 | 7.146 |
| 2025-07-21 | 97.83 | 7.1522 |
| 2025-07-18 | 98.46 | 7.1498 |
| 2025-07-17 | 98.64 | 7.1461 |
| 2025-07-16 | 98.29 | 7.1526 |
| 2025-07-15 | 98.63 | 7.1498 |
| 2025-07-14 | 98.11 | 7.1491 |
| 2025-07-11 | 97.87 | 7.1475 |
| 2025-07-10 | 97.59 | 7.151 |
| 2025-07-09 | 97.49 | 7.1541 |
| 2025-07-08 | 97.49 | 7.1534 |
| 2025-07-07 | 97.55 | 7.1506 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。