中国10年期国债收益率-美国10年期国债收益率 vs 沪深300
2025-10-09
| 说明 |
中国10年期国债收益率-美国10年期国债收益率：中美国债利差＝中国 10 年期国债收益率 - 美国 10 年期国债收益率 中美利差可以反映中国与美国两大经济体的景气强弱、央行货币政策差异，而利差的大小会影响外资流入意愿。 当中美利差向上，表示中国与美国经济差距扩大，有利人民币升值。 当中美利差向下，表示中国与美国经济差距缩小，不利人民币升值。 沪深300：沪深300(000300.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中国10年期国债收益率-美国10年期国债收益率 | 沪深300 |
|---|---|---|
| 2025-09-12 | -2.1929999999999996 | 4522.0 |
| 2025-09-11 | -2.1357 | 4548.03 |
| 2025-09-10 | -2.1408 | 4445.36 |
| 2025-09-09 | -2.2159 | 4436.26 |
| 2025-09-08 | -2.1986 | 4467.57 |
| 2025-09-05 | -2.2739999999999996 | 4460.32 |
| 2025-09-04 | -2.364 | 4365.21 |
| 2025-09-03 | -2.4215999999999998 | 4459.83 |
| 2025-09-02 | -2.4633000000000003 | 4490.45 |
| 2025-09-01 | - | 4523.71 |
| 2025-08-29 | -2.3921 | 4496.76 |
| 2025-08-28 | -2.3721999999999994 | 4463.78 |
| 2025-08-27 | -2.4412000000000003 | 4386.13 |
| 2025-08-26 | -2.5001999999999995 | 4452.59 |
| 2025-08-25 | -2.5157000000000003 | 4469.22 |
| 2025-08-22 | -2.4781999999999997 | 4378.0 |
| 2025-08-21 | -2.5633 | 4288.07 |
| 2025-08-20 | -2.508 | 4271.4 |
| 2025-08-19 | -2.5275 | 4223.37 |
| 2025-08-18 | -2.5528 | 4239.41 |
| 2025-08-15 | -2.5835 | 4202.35 |
| 2025-08-14 | -2.5559000000000003 | 4173.31 |
| 2025-08-13 | -2.5138000000000003 | 4176.58 |
| 2025-08-12 | -2.5629 | 4143.83 |
| 2025-08-11 | -2.5496999999999996 | 4122.51 |
| 2025-08-08 | -2.5808999999999997 | 4104.97 |
| 2025-08-07 | -2.5406000000000004 | 4114.67 |
| 2025-08-06 | -2.5201 | 4113.49 |
| 2025-08-05 | -2.5138999999999996 | 4103.45 |
| 2025-08-04 | -2.5117 | 4070.7 |
| 2025-08-01 | -2.5241000000000007 | 4054.93 |
| 2025-07-31 | -2.6656000000000004 | 4075.59 |
| 2025-07-30 | -2.662 | 4151.24 |
| 2025-07-29 | -2.5934 | 4152.02 |
| 2025-07-28 | -2.7054 | 4135.82 |
| 2025-07-25 | -2.6676 | 4127.16 |
| 2025-07-24 | -2.6923999999999997 | 4149.04 |
| 2025-07-23 | -2.6959000000000004 | 4119.77 |
| 2025-07-22 | -2.6592999999999996 | 4118.96 |
| 2025-07-21 | -2.7026 | 4085.61 |
| 2025-07-18 | -2.7748000000000004 | 4058.55 |
| 2025-07-17 | -2.8069999999999995 | 4034.49 |
| 2025-07-16 | -2.7983000000000002 | 4007.2 |
| 2025-07-15 | -2.8443 | 4019.06 |
| 2025-07-14 | -2.7573999999999996 | 4017.67 |
| 2025-07-11 | -2.7646999999999995 | 4014.81 |
| 2025-07-10 | -2.6883999999999997 | 4010.02 |
| 2025-07-09 | -2.6954 | 3991.4 |
| 2025-07-08 | -2.7756 | 3998.45 |
| 2025-07-07 | -2.7594000000000003 | 3965.17 |
| 2025-07-04 | - | 3982.2 |
| 2025-07-03 | -2.7093 | 3968.07 |
| 2025-07-02 | -2.6604 | 3943.68 |
| 2025-07-01 | -2.6167 | 3942.76 |
| 2025-06-30 | -2.5931 | 3936.08 |
| 2025-06-27 | -2.6437999999999997 | 3921.76 |
| 2025-06-26 | -2.6137999999999995 | 3946.02 |
| 2025-06-25 | -2.6356 | 3960.07 |
| 2025-06-24 | -2.652 | 3904.03 |
| 2025-06-23 | -2.6982 | 3857.9 |
| 2025-06-20 | -2.7404 | 3846.64 |
| 2025-06-19 | - | 3843.09 |
| 2025-06-18 | -2.7416 | 3874.97 |
| 2025-06-17 | -2.7535999999999996 | 3870.38 |
| 2025-06-16 | -2.8167999999999997 | 3873.8 |
| 2025-06-13 | -2.766 | 3864.18 |
| 2025-06-12 | -2.7125000000000004 | 3892.2 |
| 2025-06-11 | -2.7680000000000002 | 3894.63 |
| 2025-06-10 | -2.8130999999999995 | 3865.47 |
| 2025-06-09 | -2.8341000000000003 | 3885.25 |
| 2025-06-06 | -2.8552999999999997 | 3873.98 |
| 2025-06-05 | -2.7259 | 3877.56 |
| 2025-06-04 | -2.6996 | 3868.74 |
| 2025-06-03 | -2.7836 | 3852.01 |
| 2025-05-30 | -2.7388000000000003 | 3840.23 |
| 2025-05-29 | -2.7422999999999997 | 3858.7 |
| 2025-05-28 | -2.7867999999999995 | 3836.24 |
| 2025-05-27 | -2.7039 | 3839.4 |
| 2025-05-26 | - | 3860.11 |
| 2025-05-23 | -2.7891999999999997 | 3882.27 |
| 2025-05-22 | -2.8214 | 3913.87 |
| 2025-05-21 | -2.87 | 3916.38 |
| 2025-05-20 | -2.7796000000000003 | 3898.17 |
| 2025-05-19 | -2.7706999999999997 | 3877.15 |
| 2025-05-16 | -2.7506999999999997 | 3889.09 |
| 2025-05-15 | -2.7702 | 3907.2 |
| 2025-05-14 | -2.8564000000000003 | 3943.21 |
| 2025-05-13 | -2.8196000000000003 | 3896.26 |
| 2025-05-12 | -2.7620000000000005 | 3890.61 |
| 2025-05-09 | -2.7349 | 3846.16 |
| 2025-05-08 | -2.7369000000000003 | 3852.9 |
| 2025-05-07 | -2.6182 | 3831.63 |
| 2025-05-06 | -2.6702 | 3808.54 |
| 2025-05-01 | -2.6257 | - |
| 2025-04-30 | -2.5457 | 3770.57 |
| 2025-04-29 | -2.5659 | 3775.08 |
| 2025-04-28 | -2.5817000000000005 | 3781.62 |
| 2025-04-25 | -2.6294 | 3786.99 |
| 2025-04-24 | -2.6560000000000006 | 3784.36 |
| 2025-04-23 | -2.7389 | 3786.88 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X