中国国债收益率:10年期 vs 国证2000
2025-04-24
![]()
中国国债收益率:10年期 vs 国证2000
微信
QQ
QQ空间
微博
股吧
| 说明 |
中国国债收益率:10年期：10年期国债到期收益率是国债的利率风险补偿指标，反映了投资者对未来收益变动的预期。当10年期国债到期收益率上升时，投资者倾向于持有现金以获得更高的收益；当10年期国债到期收益率下降时，投资者倾向于买入股票等证券。 国证2000：国证2000(399303.SZ)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中国国债收益率:10年期 | 国证2000 |
|---|---|---|
| 2025-04-02 | 1.7887 | 8067.56 |
| 2025-04-01 | 1.8104 | 8043.72 |
| 2025-03-31 | 1.8129 | 7987.56 |
| 2025-03-28 | 1.8126 | 8055.16 |
| 2025-03-27 | 1.8062 | 8156.61 |
| 2025-03-26 | 1.7943 | 8186.83 |
| 2025-03-25 | 1.8183 | 8129.24 |
| 2025-03-24 | 1.8413 | 8207.61 |
| 2025-03-21 | 1.8458 | 8302.68 |
| 2025-03-20 | 1.8309 | 8476.98 |
| 2025-03-19 | 1.8708 | 8491.98 |
| 2025-03-18 | 1.8885 | 8546.43 |
| 2025-03-17 | 1.8957 | 8505.12 |
| 2025-03-14 | 1.8317 | 8462.7 |
| 2025-03-13 | 1.8565 | 8315.96 |
| 2025-03-12 | 1.8334 | 8458.68 |
| 2025-03-11 | 1.8853 | 8419.25 |
| 2025-03-10 | 1.8128 | 8392.97 |
| 2025-03-07 | 1.8002 | 8377.99 |
| 2025-03-06 | 1.7455 | 8422.93 |
| 2025-03-05 | 1.7083 | 8241.86 |
| 2025-03-04 | 1.7079 | 8179.88 |
| 2025-03-03 | 1.6955 | 8067.81 |
| 2025-02-28 | 1.7152 | 8055.57 |
| 2025-02-27 | 1.7576 | 8380.71 |
| 2025-02-26 | 1.7251 | 8414.03 |
| 2025-02-25 | 1.7275 | 8288.47 |
| 2025-02-24 | 1.7625 | 8323.91 |
| 2025-02-21 | 1.72 | 8314.95 |
| 2025-02-20 | 1.685 | 8171.58 |
| 2025-02-19 | 1.6626 | 8095.69 |
| 2025-02-18 | 1.7006 | 7881.18 |
| 2025-02-17 | 1.6934 | 8076.16 |
| 2025-02-14 | 1.6546 | 7988.49 |
| 2025-02-13 | 1.6346 | 7959.5 |
| 2025-02-12 | 1.6336 | 8054.56 |
| 2025-02-11 | 1.6274 | 7939.53 |
| 2025-02-10 | 1.6342 | 7965.02 |
| 2025-02-08 | 1.6057 | - |
| 2025-02-07 | 1.6032 | 7833.95 |
| 2025-02-06 | 1.5958 | 7718.15 |
| 2025-02-05 | 1.6207 | 7506.25 |
| 2025-01-27 | 1.6299 | 7434.54 |
| 2025-01-26 | 1.6537 | - |
| 2025-01-24 | 1.6565 | 7557.95 |
| 2025-01-23 | 1.6645 | 7421.99 |
| 2025-01-22 | 1.6602 | 7448.08 |
| 2025-01-21 | 1.6496 | 7526.88 |
| 2025-01-20 | 1.6747 | 7492.32 |
| 2025-01-17 | 1.6593 | 7428.09 |
| 2025-01-16 | 1.6394 | 7402.86 |
| 2025-01-15 | 1.633 | 7359.63 |
| 2025-01-14 | 1.6446 | 7399.37 |
| 2025-01-13 | 1.6592 | 7050.71 |
| 2025-01-10 | 1.6338 | 7043.24 |
| 2025-01-09 | 1.6368 | 7231.26 |
| 2025-01-08 | 1.6069 | 7208.26 |
| 2025-01-07 | 1.6093 | 7221.52 |
| 2025-01-06 | 1.5966 | 7074.91 |
| 2025-01-03 | 1.6041 | 7106.75 |
| 2025-01-02 | 1.6077 | 7369.04 |
| 2024-12-31 | 1.6752 | 7533.05 |
| 2024-12-30 | 1.7128 | 7779.49 |
| 2024-12-27 | 1.6929 | 7828.59 |
| 2024-12-26 | 1.7122 | 7800.36 |
| 2024-12-25 | 1.7365 | 7699.19 |
| 2024-12-24 | 1.7166 | 7820.47 |
| 2024-12-23 | 1.7019 | 7731.93 |
| 2024-12-20 | 1.7018 | 8018.05 |
| 2024-12-19 | 1.7417 | 7914.01 |
| 2024-12-18 | 1.7564 | 7890.22 |
| 2024-12-17 | 1.7237 | 7821.18 |
| 2024-12-16 | 1.7215 | 8067.54 |
| 2024-12-13 | 1.7771 | 8156.34 |
| 2024-12-12 | 1.8172 | 8317.82 |
| 2024-12-11 | 1.8218 | 8254.99 |
| 2024-12-10 | 1.8468 | 8136.21 |
| 2024-12-09 | 1.9168 | 8055.2 |
| 2024-12-06 | 1.9539 | 8092.8 |
| 2024-12-05 | 1.9462 | 8014.87 |
| 2024-12-04 | 1.9612 | 7896.13 |
| 2024-12-03 | 1.9886 | 8019.65 |
| 2024-12-02 | 1.981 | 8022.03 |
| 2024-11-29 | 2.0206 | 7856.94 |
| 2024-11-28 | 2.0304 | 7714.41 |
| 2024-11-27 | 2.0553 | 7726.07 |
| 2024-11-26 | 2.0657 | 7571.78 |
| 2024-11-25 | 2.0682 | 7675.15 |
| 2024-11-22 | 2.0832 | 7611.36 |
| 2024-11-21 | 2.0843 | 7889.62 |
| 2024-11-20 | 2.1025 | 7872.85 |
| 2024-11-19 | 2.0947 | 7692.51 |
| 2024-11-18 | 2.1117 | 7476.09 |
| 2024-11-15 | 2.0948 | 7685.88 |
| 2024-11-14 | 2.0808 | 7857.5 |
| 2024-11-13 | 2.0876 | 8103.0 |
| 2024-11-12 | 2.0729 | 8105.88 |
| 2024-11-11 | 2.092 | 8216.35 |
| 2024-11-08 | 2.1067 | 8012.46 |
| 2024-11-07 | 2.1115 | 7989.35 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X