美国10年期国债收益率-美国1年期国债收益率 vs 道琼斯美国精选石油勘探与生产者指数
2025-04-23
![]()
美国10年期国债收益率-美国1年期国债收益率 vs 道琼斯美国精选石油勘探与生产者指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
美国10年期国债收益率-美国1年期国债收益率：美国10年期国债收益率-美国1年期国债收益率 道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 |
轻松学习本页 问AI
相关图表
| 时间 | 美国10年期国债收益率-美国1年期国债收益率 | 道琼斯美国精选石油勘探与生产者指数 |
|---|---|---|
| 2025-04-04 | 0.1499999999999999 | 10166.34 |
| 2025-04-03 | 0.13999999999999968 | 11276.4 |
| 2025-04-02 | 0.16000000000000014 | 12559.38 |
| 2025-04-01 | 0.16000000000000014 | 12464.71 |
| 2025-03-31 | 0.20000000000000018 | 12372.4 |
| 2025-03-29 | - | 12209.49 |
| 2025-03-28 | 0.22999999999999954 | 12209.49 |
| 2025-03-27 | 0.28000000000000025 | 12301.34 |
| 2025-03-26 | 0.25 | 12446.26 |
| 2025-03-25 | 0.21999999999999975 | 12385.06 |
| 2025-03-24 | 0.22999999999999954 | 12377.33 |
| 2025-03-22 | - | 12209.66 |
| 2025-03-21 | 0.20999999999999996 | 12209.66 |
| 2025-03-20 | 0.1800000000000006 | 12356.96 |
| 2025-03-19 | 0.15000000000000036 | 12332.42 |
| 2025-03-18 | 0.16000000000000014 | 12109.1 |
| 2025-03-17 | 0.1999999999999993 | 12040.95 |
| 2025-03-15 | - | 11860.39 |
| 2025-03-14 | 0.21999999999999975 | 11860.39 |
| 2025-03-13 | 0.23999999999999932 | 11499.41 |
| 2025-03-12 | 0.25 | 11678.23 |
| 2025-03-11 | 0.25 | 11543.75 |
| 2025-03-10 | 0.23999999999999977 | 11477.61 |
| 2025-03-08 | - | 11419.92 |
| 2025-03-07 | 0.27000000000000046 | 11419.92 |
| 2025-03-06 | 0.27000000000000046 | 11208.65 |
| 2025-03-05 | 0.22000000000000064 | 11305.24 |
| 2025-03-04 | 0.17999999999999972 | 11485.29 |
| 2025-03-03 | 0.10000000000000053 | 11561.36 |
| 2025-03-01 | - | 12117.5 |
| 2025-02-28 | 0.16000000000000014 | 12117.5 |
| 2025-02-27 | 0.16000000000000014 | 11974.65 |
| 2025-02-26 | 0.1299999999999999 | 11980.14 |
| 2025-02-25 | 0.17999999999999972 | 12070.99 |
| 2025-02-24 | 0.25 | 12299.36 |
| 2025-02-22 | - | 12325.01 |
| 2025-02-21 | 0.2699999999999996 | 12325.01 |
| 2025-02-20 | 0.2999999999999998 | 12734.69 |
| 2025-02-19 | 0.3100000000000005 | 12645.23 |
| 2025-02-18 | 0.3099999999999996 | 12473.65 |
| 2025-02-15 | - | 12322.81 |
| 2025-02-14 | 0.23999999999999932 | 12322.81 |
| 2025-02-13 | 0.25 | 12242.8 |
| 2025-02-12 | 0.3200000000000003 | 12202.37 |
| 2025-02-11 | 0.29000000000000004 | 12603.77 |
| 2025-02-10 | 0.2699999999999996 | 12444.75 |
| 2025-02-08 | - | 12090.16 |
| 2025-02-07 | 0.2400000000000002 | 12090.16 |
| 2025-02-06 | 0.2599999999999998 | 12171.09 |
| 2025-02-05 | 0.2599999999999998 | 12409.72 |
| 2025-02-04 | 0.33999999999999986 | 12414.58 |
| 2025-02-03 | 0.33999999999999986 | 12115.39 |
| 2025-02-01 | - | 12081.32 |
| 2025-01-31 | 0.41000000000000014 | 12081.32 |
| 2025-01-30 | 0.35999999999999943 | 12383.29 |
| 2025-01-29 | 0.3799999999999999 | 12419.47 |
| 2025-01-28 | 0.41000000000000014 | 12357.22 |
| 2025-01-27 | 0.40000000000000036 | 12437.68 |
| 2025-01-25 | - | 12615.4 |
| 2025-01-24 | 0.45999999999999996 | 12615.4 |
| 2025-01-23 | 0.47000000000000064 | 12799.37 |
| 2025-01-22 | 0.39999999999999947 | 12707.59 |
| 2025-01-21 | 0.3600000000000003 | 12841.07 |
| 2025-01-18 | - | 12972.82 |
| 2025-01-17 | 0.40000000000000036 | 12972.82 |
| 2025-01-16 | 0.4300000000000006 | 12988.29 |
| 2025-01-15 | 0.46999999999999975 | 12919.99 |
| 2025-01-14 | 0.5600000000000005 | 12714.99 |
| 2025-01-13 | 0.5499999999999998 | 12596.21 |
| 2025-01-11 | - | 12344.3 |
| 2025-01-10 | 0.5199999999999996 | 12344.3 |
| 2025-01-09 | 0.5199999999999996 | 12229.69 |
| 2025-01-08 | 0.47999999999999954 | 12229.69 |
| 2025-01-07 | 0.47999999999999954 | 12144.8 |
| 2025-01-06 | 0.4500000000000002 | 11996.0 |
| 2025-01-04 | - | 12043.41 |
| 2025-01-03 | 0.41999999999999993 | 12043.41 |
| 2025-01-02 | 0.40000000000000036 | 11939.53 |
| 2025-01-01 | - | 11739.61 |
| 2024-12-31 | 0.41999999999999993 | 11739.61 |
| 2024-12-30 | 0.3799999999999999 | 11569.22 |
| 2024-12-28 | - | 11445.07 |
| 2024-12-27 | 0.41999999999999993 | 11445.07 |
| 2024-12-26 | 0.34999999999999964 | 11438.53 |
| 2024-12-25 | - | 11455.3 |
| 2024-12-24 | 0.34999999999999964 | 11455.3 |
| 2024-12-23 | 0.33000000000000007 | 11329.26 |
| 2024-12-21 | - | 11215.34 |
| 2024-12-20 | 0.25 | 11215.34 |
| 2024-12-19 | 0.29000000000000004 | 11157.07 |
| 2024-12-18 | 0.20000000000000018 | 11283.09 |
| 2024-12-17 | 0.15000000000000036 | 11647.24 |
| 2024-12-16 | 0.14999999999999947 | 11746.1 |
| 2024-12-14 | - | 12046.6 |
| 2024-12-13 | 0.16000000000000014 | 12046.6 |
| 2024-12-12 | 0.10000000000000053 | 12102.94 |
| 2024-12-11 | 0.04999999999999982 | 12239.64 |
| 2024-12-10 | 0.0 | 12143.91 |
| 2024-12-09 | 0.0 | 12272.58 |
| 2024-12-07 | - | 12198.41 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X