国证2000 vs 南华沪黄金指数
2025-04-24
![]()
国证2000 vs 南华沪黄金指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
国证2000：国证2000(399303.SZ)收盘价 南华沪黄金指数：南华期货指数-南华沪黄金指数 |
轻松学习本页 问AI
相关图表
| 时间 | 国证2000 | 南华沪黄金指数 |
|---|---|---|
| 2025-04-02 | 8067.56 | 2691.0046 |
| 2025-04-01 | 8043.72 | 2700.9088 |
| 2025-03-31 | 7987.56 | 2677.0654 |
| 2025-03-28 | 8055.16 | 2651.3879 |
| 2025-03-27 | 8156.61 | 2605.5351 |
| 2025-03-26 | 8186.83 | 2600.8398 |
| 2025-03-25 | 8129.24 | 2592.5497 |
| 2025-03-24 | 8207.61 | 2593.9436 |
| 2025-03-21 | 8302.68 | 2593.2833 |
| 2025-03-20 | 8476.98 | 2606.2688 |
| 2025-03-19 | 8491.98 | 2601.4267 |
| 2025-03-18 | 8546.43 | 2576.4829 |
| 2025-03-17 | 8505.12 | 2559.0955 |
| 2025-03-14 | 8462.7 | 2555.6474 |
| 2025-03-13 | 8315.96 | 2517.0577 |
| 2025-03-12 | 8458.68 | 2498.4965 |
| 2025-03-11 | 8419.25 | 2491.0134 |
| 2025-03-10 | 8392.97 | 2505.5395 |
| 2025-03-07 | 8377.99 | 2498.9367 |
| 2025-03-06 | 8422.93 | 2503.1919 |
| 2025-03-05 | 8241.86 | 2508.7118 |
| 2025-03-04 | 8179.88 | 2488.7071 |
| 2025-03-03 | 8067.81 | 2472.4988 |
| 2025-02-28 | 8055.57 | 2471.3083 |
| 2025-02-27 | 8380.71 | 2489.2515 |
| 2025-02-26 | 8414.03 | 2498.1495 |
| 2025-02-25 | 8288.47 | 2520.7991 |
| 2025-02-24 | 8323.91 | 2522.2699 |
| 2025-02-21 | 8314.95 | 2516.6075 |
| 2025-02-20 | 8171.58 | 2537.051 |
| 2025-02-19 | 8095.69 | 2528.9618 |
| 2025-02-18 | 7881.18 | 2510.6509 |
| 2025-02-17 | 8076.16 | 2489.6191 |
| 2025-02-14 | 7988.49 | 2531.1679 |
| 2025-02-13 | 7959.5 | 2517.0487 |
| 2025-02-12 | 8054.56 | 2504.7679 |
| 2025-02-11 | 7939.53 | 2521.3874 |
| 2025-02-10 | 7965.02 | 2496.8994 |
| 2025-02-07 | 7833.95 | 2463.1456 |
| 2025-02-06 | 7718.15 | 2457.8509 |
| 2025-02-05 | 7506.25 | 2465.8665 |
| 2025-01-27 | 7434.54 | 2380.9304 |
| 2025-01-24 | 7557.95 | 2385.931 |
| 2025-01-23 | 7421.99 | 2376.0034 |
| 2025-01-22 | 7448.08 | 2373.2825 |
| 2025-01-21 | 7526.88 | 2352.3978 |
| 2025-01-20 | 7492.32 | 2352.4713 |
| 2025-01-17 | 7428.09 | 2355.707 |
| 2025-01-16 | 7402.86 | 2349.971 |
| 2025-01-15 | 7359.63 | 2341.5877 |
| 2025-01-14 | 7399.37 | 2329.6746 |
| 2025-01-13 | 7050.71 | 2348.5003 |
| 2025-01-10 | 7043.24 | 2341.7348 |
| 2025-01-09 | 7231.26 | 2327.1008 |
| 2025-01-08 | 7208.26 | 2313.4963 |
| 2025-01-07 | 7221.52 | 2302.5055 |
| 2025-01-06 | 7074.91 | 2302.3582 |
| 2025-01-03 | 7106.75 | 2313.5197 |
| 2025-01-02 | 7369.04 | 2293.3966 |
| 2024-12-31 | 7533.05 | 2275.7097 |
| 2024-12-30 | 7779.49 | 2275.9308 |
| 2024-12-27 | 7828.59 | 2285.3638 |
| 2024-12-26 | 7800.36 | 2283.5951 |
| 2024-12-25 | 7699.19 | 2280.8684 |
| 2024-12-24 | 7820.47 | 2275.636 |
| 2024-12-23 | 7731.93 | 2285.069 |
| 2024-12-20 | 8018.05 | 2262.2235 |
| 2024-12-19 | 7914.01 | 2260.6759 |
| 2024-12-18 | 7890.22 | 2279.026 |
| 2024-12-17 | 7821.18 | 2281.3843 |
| 2024-12-16 | 8067.54 | 2283.5214 |
| 2024-12-13 | 8156.34 | 2305.1878 |
| 2024-12-12 | 8317.82 | 2326.4858 |
| 2024-12-11 | 8254.99 | 2310.5676 |
| 2024-12-10 | 8136.21 | 2289.8592 |
| 2024-12-09 | 8055.2 | 2281.3106 |
| 2024-12-06 | 8092.8 | 2269.593 |
| 2024-12-05 | 8014.87 | 2278.6575 |
| 2024-12-04 | 7896.13 | 2277.9943 |
| 2024-12-03 | 8019.65 | 2282.0475 |
| 2024-12-02 | 8022.03 | 2259.7915 |
| 2024-11-29 | 7856.94 | 2280.1314 |
| 2024-11-28 | 7714.41 | 2259.4968 |
| 2024-11-27 | 7726.07 | 2271.5091 |
| 2024-11-26 | 7571.78 | 2250.8007 |
| 2024-11-25 | 7675.15 | 2281.458 |
| 2024-11-22 | 7611.36 | 2313.5891 |
| 2024-11-21 | 7889.62 | 2284.3321 |
| 2024-11-20 | 7872.85 | 2257.7281 |
| 2024-11-19 | 7692.51 | 2255.5172 |
| 2024-11-18 | 7476.09 | 2221.2489 |
| 2024-11-15 | 7685.88 | 2193.8343 |
| 2024-11-14 | 7857.5 | 2192.9499 |
| 2024-11-13 | 8103.0 | 2234.8825 |
| 2024-11-12 | 8105.88 | 2239.599 |
| 2024-11-11 | 8216.35 | 2277.0362 |
| 2024-11-08 | 8012.46 | 2275.8571 |
| 2024-11-07 | 7989.35 | 2260.5285 |
| 2024-11-06 | 7832.19 | 2307.325 |
| 2024-11-05 | 7777.74 | 2310.823 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X