道琼斯美国精选石油勘探与生产者指数 vs 现货黄金(XAUUSD)
2025-09-25
| 说明 |
道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | 道琼斯美国精选石油勘探与生产者指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-09-19 | 11782.15 | 3684.98 |
| 2025-09-18 | 11978.74 | 3644.27 |
| 2025-09-17 | 12036.55 | 3659.79 |
| 2025-09-16 | 12051.8 | 3689.6 |
| 2025-09-15 | 11762.58 | 3678.73 |
| 2025-09-13 | 11835.54 | - |
| 2025-09-12 | 11835.54 | 3643.21 |
| 2025-09-11 | 11964.81 | 3633.81 |
| 2025-09-10 | 11989.83 | 3640.44 |
| 2025-09-09 | 11787.7 | 3626.13 |
| 2025-09-08 | 11739.36 | 3635.68 |
| 2025-09-06 | 11824.94 | - |
| 2025-09-05 | 11824.94 | 3587.3 |
| 2025-09-04 | 12042.21 | 3545.63 |
| 2025-09-03 | 11922.67 | 3558.93 |
| 2025-09-02 | 12287.79 | 3533.4 |
| 2025-09-01 | - | 3476.08 |
| 2025-08-30 | 12188.17 | - |
| 2025-08-29 | 12188.17 | 3448.01 |
| 2025-08-28 | 12158.94 | 3416.88 |
| 2025-08-27 | 12037.81 | 3397.18 |
| 2025-08-26 | 11892.33 | 3393.43 |
| 2025-08-25 | 11916.38 | 3365.55 |
| 2025-08-23 | 11820.2 | - |
| 2025-08-22 | 11820.2 | 3371.97 |
| 2025-08-21 | 11489.22 | 3338.45 |
| 2025-08-20 | 11475.11 | 3348.2 |
| 2025-08-19 | 11367.95 | 3315.45 |
| 2025-08-18 | 11387.29 | 3332.66 |
| 2025-08-16 | 11515.37 | - |
| 2025-08-15 | 11515.37 | 3335.9 |
| 2025-08-14 | 11551.42 | 3335.25 |
| 2025-08-13 | 11537.59 | 3355.9 |
| 2025-08-12 | 11384.33 | 3348.02 |
| 2025-08-11 | 11279.77 | 3342.62 |
| 2025-08-09 | 11369.77 | - |
| 2025-08-08 | 11369.77 | 3397.13 |
| 2025-08-07 | 11312.19 | 3395.63 |
| 2025-08-06 | 11430.62 | 3369.19 |
| 2025-08-05 | 11554.16 | 3380.65 |
| 2025-08-04 | 11490.12 | 3373.38 |
| 2025-08-02 | 11435.8 | - |
| 2025-08-01 | 11435.8 | 3363.16 |
| 2025-07-31 | 11800.97 | 3289.92 |
| 2025-07-30 | 11911.62 | 3274.88 |
| 2025-07-29 | 12078.22 | 3326.35 |
| 2025-07-28 | 11972.19 | 3314.44 |
| 2025-07-26 | 11727.17 | - |
| 2025-07-25 | 11727.17 | 3336.49 |
| 2025-07-24 | 11782.65 | 3368.35 |
| 2025-07-23 | 11796.91 | 3386.99 |
| 2025-07-22 | 11701.66 | 3431.59 |
| 2025-07-21 | 11586.95 | 3396.91 |
| 2025-07-19 | 11837.58 | - |
| 2025-07-18 | 11837.58 | 3350.57 |
| 2025-07-17 | 11826.59 | 3338.86 |
| 2025-07-16 | 11677.16 | 3347.38 |
| 2025-07-15 | 11843.41 | 3324.68 |
| 2025-07-14 | 12058.36 | 3343.31 |
| 2025-07-12 | 12169.6 | - |
| 2025-07-11 | 12169.6 | 3357.39 |
| 2025-07-10 | 12147.97 | 3323.82 |
| 2025-07-09 | 12029.12 | 3313.38 |
| 2025-07-08 | 12124.47 | 3301.53 |
| 2025-07-07 | 11790.51 | 3336.19 |
| 2025-07-04 | 11928.99 | 3336.93 |
| 2025-07-03 | 11928.99 | 3325.87 |
| 2025-07-02 | 11935.0 | 3356.93 |
| 2025-07-01 | 11721.54 | 3338.77 |
| 2025-06-30 | 11592.44 | 3302.8 |
| 2025-06-28 | 11684.49 | - |
| 2025-06-27 | 11684.49 | 3274.37 |
| 2025-06-26 | 11750.65 | 3327.6 |
| 2025-06-25 | 11606.88 | 3332.02 |
| 2025-06-24 | 11737.8 | 3322.93 |
| 2025-06-23 | 11843.65 | 3368.98 |
| 2025-06-21 | 12213.8 | - |
| 2025-06-20 | 12213.8 | 3368.72 |
| 2025-06-19 | 12122.22 | 3370.64 |
| 2025-06-18 | 12122.22 | 3369.22 |
| 2025-06-17 | 12226.16 | 3388.4 |
| 2025-06-16 | 12097.47 | 3385.2 |
| 2025-06-14 | 12144.85 | - |
| 2025-06-13 | 12144.85 | 3432.45 |
| 2025-06-12 | 11873.78 | 3386.57 |
| 2025-06-11 | 11777.39 | 3354.93 |
| 2025-06-10 | 11582.53 | 3322.36 |
| 2025-06-09 | 11386.48 | 3325.45 |
| 2025-06-07 | 11331.91 | - |
| 2025-06-06 | 11331.91 | 3311.86 |
| 2025-06-05 | 11083.55 | 3352.65 |
| 2025-06-04 | 11115.39 | 3372.18 |
| 2025-06-03 | 11378.88 | 3353.32 |
| 2025-06-02 | 11192.49 | 3381.49 |
| 2025-05-31 | 11033.45 | - |
| 2025-05-30 | 11033.45 | 3290.4 |
| 2025-05-29 | 11164.75 | 3317.59 |
| 2025-05-28 | 11097.54 | 3288.44 |
| 2025-05-27 | 11264.61 | 3300.46 |
| 2025-05-26 | - | 3342.23 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X