说明 |
美元指数:美元指数在美国州际交易所(ICE)交易,由美元对 6 个主要国际货币(欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%)的汇率,进行加权几何平均计算而来,反映全球资金流出、入美国(美元)的趋势。 标普500指数:标普500指数(S&P 500 Index)是美国标普道琼斯公司(S&P Dow Jones Indices)编制的一个股票市场指数,也是全球最重要的股票指数之一。该指数包含了美国500家市值最大、最具代表性的上市公司股票,涵盖了美国股票市场的大部分行业和经济领域。 |
时间 | 美元指数 | 标普500指数 |
---|---|---|
2025-05-21 | 99.61 | 5844.61 |
2025-05-20 | 100.02 | 5940.46 |
2025-05-19 | 100.37 | 5963.6 |
2025-05-16 | 100.98 | 5958.38 |
2025-05-15 | 100.83 | 5916.93 |
2025-05-14 | 101.06 | 5892.58 |
2025-05-13 | 100.98 | 5886.55 |
2025-05-12 | 101.81 | 5844.19 |
2025-05-09 | 100.42 | 5659.91 |
2025-05-08 | 100.63 | 5663.94 |
2025-05-07 | 99.9 | 5631.28 |
2025-05-06 | 99.26 | 5606.91 |
2025-05-05 | 99.79 | 5650.38 |
2025-05-02 | 100.05 | 5686.67 |
2025-05-01 | 100.18 | 5604.14 |
2025-04-30 | 99.65 | 5569.06 |
2025-04-29 | 99.21 | 5560.83 |
2025-04-28 | 98.94 | 5528.75 |
2025-04-25 | 99.6 | 5525.21 |
2025-04-24 | 99.29 | 5484.77 |
2025-04-23 | 99.9 | 5375.86 |
2025-04-22 | 98.97 | 5287.76 |
2025-04-21 | 98.35 | 5158.2 |
2025-04-18 | 99.23 | - |
2025-04-17 | 99.43 | 5282.7 |
2025-04-16 | 99.27 | 5275.7 |
2025-04-15 | 100.16 | 5396.63 |
2025-04-14 | 99.69 | 5405.97 |
2025-04-11 | 99.8 | 5363.36 |
2025-04-10 | 101.07 | 5268.05 |
2025-04-09 | 102.97 | 5456.9 |
2025-04-08 | 102.98 | 4982.77 |
2025-04-07 | 103.51 | 5062.25 |
2025-04-04 | 102.88 | 5074.08 |
2025-04-03 | 101.95 | 5396.52 |
2025-04-02 | 103.73 | 5670.97 |
2025-04-01 | 104.21 | 5633.07 |
2025-03-31 | 104.19 | 5611.85 |
2025-03-28 | 104.0 | 5580.94 |
2025-03-27 | 104.26 | 5693.31 |
2025-03-26 | 104.55 | 5712.2 |
2025-03-25 | 104.21 | 5776.65 |
2025-03-24 | 104.31 | 5767.57 |
2025-03-21 | 104.17 | 5667.56 |
2025-03-20 | 103.81 | 5662.89 |
2025-03-19 | 103.47 | 5675.29 |
2025-03-18 | 103.25 | 5614.66 |
2025-03-17 | 103.41 | 5675.12 |
2025-03-14 | 103.73 | 5638.94 |
2025-03-13 | 103.83 | 5521.52 |
2025-03-12 | 103.59 | 5599.3 |
2025-03-11 | 103.4 | 5572.07 |
2025-03-10 | 103.93 | 5614.56 |
2025-03-07 | 103.89 | 5770.2 |
2025-03-06 | 104.2 | 5738.52 |
2025-03-05 | 104.32 | 5842.63 |
2025-03-04 | 105.55 | 5778.15 |
2025-03-03 | 106.54 | 5849.72 |
2025-02-28 | 107.57 | 5954.5 |
2025-02-27 | 107.29 | 5861.57 |
2025-02-26 | 106.5 | 5956.06 |
2025-02-25 | 106.28 | 5955.25 |
2025-02-24 | 106.67 | 5983.25 |
2025-02-21 | 106.65 | 6013.13 |
2025-02-20 | 106.36 | 6117.52 |
2025-02-19 | 107.2 | 6144.15 |
2025-02-18 | 107.05 | 6129.58 |
2025-02-17 | 106.73 | - |
2025-02-14 | 106.79 | 6114.63 |
2025-02-13 | 107.05 | 6115.07 |
2025-02-12 | 108.02 | 6051.97 |
2025-02-11 | 107.93 | 6068.5 |
2025-02-10 | 108.33 | 6066.44 |
2025-02-07 | 108.09 | 6025.99 |
2025-02-06 | 107.7 | 6083.57 |
2025-02-05 | 107.63 | 6061.48 |
2025-02-04 | 108.0 | 6037.88 |
2025-02-03 | 108.44 | 5994.57 |
2025-01-31 | 108.53 | 6040.53 |
2025-01-30 | 108.15 | 6071.17 |
2025-01-29 | 107.96 | 6039.31 |
2025-01-28 | 107.9 | 6067.7 |
2025-01-27 | 107.33 | 6012.28 |
2025-01-24 | 107.46 | 6101.24 |
2025-01-23 | 108.15 | 6118.71 |
2025-01-22 | 108.25 | 6086.37 |
2025-01-21 | 107.94 | 6049.24 |
2025-01-20 | 108.08 | - |
2025-01-17 | 109.41 | 5996.66 |
2025-01-16 | 108.94 | 5937.34 |
2025-01-15 | 109.11 | 5949.91 |
2025-01-14 | 109.18 | 5842.91 |
2025-01-13 | 109.62 | 5836.22 |
2025-01-10 | 109.65 | 5827.04 |
2025-01-09 | 109.17 | - |
2025-01-08 | 109.0 | 5918.25 |
2025-01-07 | 108.7 | 5909.03 |
2025-01-06 | 108.25 | 5975.38 |
2025-01-03 | 108.92 | 5942.47 |
2025-01-02 | 109.24 | 5868.55 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。