美元指数 vs 道琼斯美国精选石油勘探与生产者指数
2025-10-09
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | 道琼斯美国精选石油勘探与生产者指数 |
|---|---|---|
| 2025-09-22 | 97.31 | 11830.88 |
| 2025-09-20 | - | 11782.15 |
| 2025-09-19 | 97.66 | 11782.15 |
| 2025-09-18 | 97.37 | 11978.74 |
| 2025-09-17 | 97.03 | 12036.55 |
| 2025-09-16 | 96.65 | 12051.8 |
| 2025-09-15 | 97.36 | 11762.58 |
| 2025-09-13 | - | 11835.54 |
| 2025-09-12 | 97.61 | 11835.54 |
| 2025-09-11 | 97.53 | 11964.81 |
| 2025-09-10 | 97.85 | 11989.83 |
| 2025-09-09 | 97.76 | 11787.7 |
| 2025-09-08 | 97.45 | 11739.36 |
| 2025-09-06 | - | 11824.94 |
| 2025-09-06 | - | 11824.94 |
| 2025-09-04 | 98.28 | 12042.21 |
| 2025-09-02 | 98.32 | 12287.79 |
| 2025-08-22 | 97.72 | 11820.2 |
| 2025-08-21 | 98.65 | 11489.22 |
| 2025-08-20 | 98.25 | 11475.11 |
| 2025-08-19 | 98.28 | 11367.95 |
| 2025-08-18 | 98.16 | 11387.29 |
| 2025-08-16 | - | 11515.37 |
| 2025-08-15 | 97.85 | 11515.37 |
| 2025-08-14 | 98.21 | 11551.42 |
| 2025-08-13 | 97.8 | 11537.59 |
| 2025-08-12 | 98.07 | 11384.33 |
| 2025-08-11 | 98.5 | 11279.77 |
| 2025-08-09 | - | 11369.77 |
| 2025-08-08 | 98.27 | 11369.77 |
| 2025-08-07 | 98.09 | 11312.19 |
| 2025-08-06 | 98.22 | 11430.62 |
| 2025-08-05 | 98.76 | 11554.16 |
| 2025-08-04 | 98.75 | 11490.12 |
| 2025-08-04 | 98.75 | 11490.12 |
| 2025-08-02 | - | 11435.8 |
| 2025-08-01 | 98.68 | 11435.8 |
| 2025-07-31 | 100.07 | 11800.97 |
| 2025-07-29 | 98.92 | 12078.22 |
| 2025-07-28 | 98.66 | 11972.19 |
| 2025-07-26 | - | 11727.17 |
| 2025-07-24 | 97.49 | 11782.65 |
| 2025-07-23 | 97.2 | 11796.91 |
| 2025-07-22 | 97.36 | 11701.66 |
| 2025-07-21 | 97.83 | 11586.95 |
| 2025-07-12 | - | 12169.6 |
| 2025-07-11 | 97.87 | 12169.6 |
| 2025-07-10 | 97.59 | 12147.97 |
| 2025-07-09 | 97.49 | 12029.12 |
| 2025-07-07 | 97.55 | 11790.51 |
| 2025-07-04 | 96.99 | 11928.99 |
| 2025-07-03 | 97.12 | 11928.99 |
| 2025-07-02 | 96.78 | 11935.0 |
| 2025-07-01 | 96.65 | 11721.54 |
| 2025-06-30 | 96.77 | 11592.44 |
| 2025-06-28 | - | 11684.49 |
| 2025-06-27 | 97.26 | 11684.49 |
| 2025-06-26 | 97.3 | 11750.65 |
| 2025-06-25 | 97.7 | 11606.88 |
| 2025-06-24 | 97.97 | 11737.8 |
| 2025-06-23 | 98.38 | 11843.65 |
| 2025-06-21 | - | 12213.8 |
| 2025-06-20 | 98.77 | 12213.8 |
| 2025-06-19 | 98.78 | 12122.22 |
| 2025-06-18 | 98.89 | 12122.22 |
| 2025-06-17 | 98.83 | 12226.16 |
| 2025-06-16 | 98.15 | 12097.47 |
| 2025-06-14 | - | 12144.85 |
| 2025-06-12 | 97.86 | 11873.78 |
| 2025-06-10 | 99.05 | 11582.53 |
| 2025-06-09 | 99.02 | 11386.48 |
| 2025-06-07 | - | 11331.91 |
| 2025-06-06 | 99.21 | 11331.91 |
| 2025-06-05 | 98.74 | 11083.55 |
| 2025-06-04 | 98.82 | 11115.39 |
| 2025-06-03 | 99.27 | 11378.88 |
| 2025-06-02 | 98.69 | 11192.49 |
| 2025-05-31 | - | 11033.45 |
| 2025-05-30 | 99.44 | 11033.45 |
| 2025-05-29 | 99.37 | 11164.75 |
| 2025-05-28 | 99.9 | 11097.54 |
| 2025-05-27 | 99.61 | 11264.61 |
| 2025-05-26 | 98.99 | - |
| 2025-05-24 | - | 11144.24 |
| 2025-05-23 | 99.12 | 11144.24 |
| 2025-05-22 | 99.93 | 11158.86 |
| 2025-05-21 | 99.61 | 11203.67 |
| 2025-05-20 | 100.02 | 11487.76 |
| 2025-05-19 | 100.37 | 11561.87 |
| 2025-05-17 | - | 11729.09 |
| 2025-05-16 | 100.98 | 11729.09 |
| 2025-05-15 | 100.83 | 11751.72 |
| 2025-05-14 | 101.06 | 11783.29 |
| 2025-05-13 | 100.98 | 11853.63 |
| 2025-05-12 | 101.81 | 11517.7 |
| 2025-05-08 | 100.63 | 10986.82 |
| 2025-05-07 | 99.9 | 10749.72 |
| 2025-05-06 | 99.26 | 10743.61 |
| 2025-05-05 | 99.79 | 10783.57 |
| 2025-05-03 | - | 10958.35 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X