美元人民币汇率中间价 vs 现货黄金(XAUUSD)
2025-06-06
![]()
美元人民币汇率中间价 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | 美元人民币汇率中间价 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-05-16 | 7.1938 | 3201.1 |
| 2025-05-15 | 7.1963 | 3239.58 |
| 2025-05-14 | 7.1956 | 3177.32 |
| 2025-05-13 | 7.1991 | 3249.86 |
| 2025-05-12 | 7.2066 | 3234.79 |
| 2025-05-09 | 7.2095 | 3325.49 |
| 2025-05-08 | 7.2073 | 3305.7 |
| 2025-05-07 | 7.2005 | 3364.32 |
| 2025-05-06 | 7.2008 | 3430.36 |
| 2025-05-05 | - | 3333.73 |
| 2025-05-02 | - | 3240.6 |
| 2025-05-01 | - | 3237.86 |
| 2025-04-30 | 7.2014 | 3288.12 |
| 2025-04-29 | 7.2029 | 3317.06 |
| 2025-04-28 | 7.2043 | 3343.91 |
| 2025-04-25 | 7.2066 | 3316.26 |
| 2025-04-24 | 7.2098 | 3348.5 |
| 2025-04-23 | 7.2116 | 3288.18 |
| 2025-04-22 | 7.2074 | 3380.95 |
| 2025-04-21 | 7.2055 | 3424.25 |
| 2025-04-18 | 7.2069 | - |
| 2025-04-17 | 7.2085 | 3342.95 |
| 2025-04-16 | 7.2133 | 3342.95 |
| 2025-04-15 | 7.2096 | 3229.27 |
| 2025-04-14 | 7.211 | 3210.87 |
| 2025-04-11 | 7.2087 | 3237.67 |
| 2025-04-10 | 7.2092 | 3169.5 |
| 2025-04-09 | 7.2066 | 3082.58 |
| 2025-04-08 | 7.2038 | 2982.67 |
| 2025-04-07 | 7.198 | 2983.16 |
| 2025-04-04 | - | 3038.22 |
| 2025-04-03 | 7.1889 | 3114.58 |
| 2025-04-02 | 7.1793 | 3134.96 |
| 2025-04-01 | 7.1775 | 3114.63 |
| 2025-03-31 | 7.1782 | 3123.77 |
| 2025-03-28 | 7.1752 | 3084.78 |
| 2025-03-27 | 7.1763 | 3056.61 |
| 2025-03-26 | 7.1754 | 3019.63 |
| 2025-03-25 | 7.1788 | 3019.94 |
| 2025-03-24 | 7.178 | 3011.96 |
| 2025-03-21 | 7.176 | 3023.09 |
| 2025-03-20 | 7.1754 | 3044.85 |
| 2025-03-19 | 7.1697 | 3047.75 |
| 2025-03-18 | 7.1733 | 3034.48 |
| 2025-03-17 | 7.1688 | 3000.84 |
| 2025-03-14 | 7.1738 | 2984.69 |
| 2025-03-13 | 7.1728 | 2989.24 |
| 2025-03-12 | 7.1696 | 2933.74 |
| 2025-03-11 | 7.1741 | 2916.02 |
| 2025-03-10 | 7.1733 | 2888.74 |
| 2025-03-07 | 7.1705 | 2911.83 |
| 2025-03-06 | 7.1692 | 2911.2 |
| 2025-03-05 | 7.1714 | 2919.2 |
| 2025-03-04 | 7.1739 | 2917.77 |
| 2025-03-03 | 7.1745 | 2893.64 |
| 2025-02-28 | 7.1738 | 2858.96 |
| 2025-02-27 | 7.174 | 2877.42 |
| 2025-02-26 | 7.1732 | 2916.34 |
| 2025-02-25 | 7.1726 | 2915.5 |
| 2025-02-24 | 7.1717 | 2952.56 |
| 2025-02-21 | 7.1696 | 2935.89 |
| 2025-02-20 | 7.1712 | 2939.19 |
| 2025-02-19 | 7.1705 | 2933.27 |
| 2025-02-18 | 7.1697 | 2935.73 |
| 2025-02-17 | 7.1702 | 2898.62 |
| 2025-02-14 | 7.1706 | 2883.14 |
| 2025-02-13 | 7.1719 | 2928.4 |
| 2025-02-12 | 7.171 | 2904.17 |
| 2025-02-11 | 7.1716 | 2898.8 |
| 2025-02-10 | 7.1707 | 2908.08 |
| 2025-02-07 | 7.1699 | 2861.61 |
| 2025-02-06 | 7.1691 | 2856.15 |
| 2025-02-05 | 7.1693 | 2867.3 |
| 2025-02-04 | - | 2842.17 |
| 2025-02-03 | - | 2814.88 |
| 2025-01-31 | - | 2800.14 |
| 2025-01-30 | - | 2793.33 |
| 2025-01-29 | - | 2759.49 |
| 2025-01-28 | - | 2763.72 |
| 2025-01-27 | 7.1698 | 2740.48 |
| 2025-01-24 | 7.1705 | 2771.73 |
| 2025-01-23 | 7.1708 | 2754.86 |
| 2025-01-22 | 7.1696 | 2756.49 |
| 2025-01-21 | 7.1703 | 2744.77 |
| 2025-01-20 | 7.1886 | 2707.79 |
| 2025-01-17 | 7.1889 | 2703.2 |
| 2025-01-16 | 7.1881 | 2714.54 |
| 2025-01-15 | 7.1883 | 2696.42 |
| 2025-01-14 | 7.1878 | 2677.39 |
| 2025-01-13 | 7.1885 | 2662.96 |
| 2025-01-10 | 7.1891 | 2689.35 |
| 2025-01-09 | 7.1886 | 2670.39 |
| 2025-01-08 | 7.1887 | 2661.42 |
| 2025-01-07 | 7.1879 | 2648.27 |
| 2025-01-06 | 7.1876 | 2636.4 |
| 2025-01-03 | 7.1878 | 2640.6 |
| 2025-01-02 | 7.1879 | 2657.45 |
| 2025-01-01 | - | 2624.02 |
| 2024-12-31 | 7.1884 | 2606.28 |
| 2024-12-30 | 7.1889 | 2606.28 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X