原油价格 WTI vs 美元指数
2025-09-22
![]()
原油价格 WTI vs 美元指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 美元指数 |
|---|---|---|
| 2025-09-05 | 62.22 | 97.74 |
| 2025-09-04 | 63.81 | 98.28 |
| 2025-09-03 | 64.36 | 98.15 |
| 2025-09-02 | 65.95 | 98.32 |
| 2025-09-01 | - | 97.68 |
| 2025-08-29 | 64.36 | 97.85 |
| 2025-08-28 | 64.96 | 97.87 |
| 2025-08-27 | 64.49 | 98.19 |
| 2025-08-26 | 63.6 | 98.24 |
| 2025-08-25 | 65.18 | 98.44 |
| 2025-08-22 | 64.08 | 97.72 |
| 2025-08-21 | 64.56 | 98.65 |
| 2025-08-20 | 64.19 | 98.25 |
| 2025-08-19 | 63.38 | 98.28 |
| 2025-08-18 | 64.51 | 98.16 |
| 2025-08-15 | 63.78 | 97.85 |
| 2025-08-14 | 64.99 | 98.21 |
| 2025-08-13 | 63.68 | 97.8 |
| 2025-08-12 | 64.22 | 98.07 |
| 2025-08-11 | 65.03 | 98.5 |
| 2025-08-08 | 64.94 | 98.27 |
| 2025-08-07 | 64.9 | 98.09 |
| 2025-08-06 | 65.38 | 98.22 |
| 2025-08-05 | 66.2 | 98.76 |
| 2025-08-04 | 67.33 | 98.75 |
| 2025-08-01 | 68.39 | 98.68 |
| 2025-07-31 | 70.36 | 100.07 |
| 2025-07-30 | 71.09 | 99.97 |
| 2025-07-29 | 70.27 | 98.92 |
| 2025-07-28 | 67.81 | 98.66 |
| 2025-07-25 | 66.38 | 97.67 |
| 2025-07-24 | 67.16 | 97.49 |
| 2025-07-23 | 66.05 | 97.2 |
| 2025-07-22 | 67.56 | 97.36 |
| 2025-07-21 | 68.39 | 97.83 |
| 2025-07-18 | 68.53 | 98.46 |
| 2025-07-17 | 68.76 | 98.64 |
| 2025-07-16 | 67.13 | 98.29 |
| 2025-07-15 | 67.76 | 98.63 |
| 2025-07-14 | 68.19 | 98.11 |
| 2025-07-11 | 69.63 | 97.87 |
| 2025-07-10 | 67.78 | 97.59 |
| 2025-07-09 | 69.61 | 97.49 |
| 2025-07-08 | 69.55 | 97.49 |
| 2025-07-07 | 69.16 | 97.55 |
| 2025-07-04 | - | 96.99 |
| 2025-07-03 | 68.13 | 97.12 |
| 2025-07-02 | 68.66 | 96.78 |
| 2025-07-01 | 66.64 | 96.65 |
| 2025-06-30 | 66.3 | 96.77 |
| 2025-06-27 | 66.66 | 97.26 |
| 2025-06-26 | 66.44 | 97.3 |
| 2025-06-25 | 65.98 | 97.7 |
| 2025-06-24 | 65.45 | 97.97 |
| 2025-06-23 | 69.36 | 98.38 |
| 2025-06-20 | 75.72 | 98.77 |
| 2025-06-19 | - | 98.78 |
| 2025-06-18 | 75.89 | 98.89 |
| 2025-06-17 | 75.62 | 98.83 |
| 2025-06-16 | 72.53 | 98.15 |
| 2025-06-13 | 73.84 | 98.15 |
| 2025-06-12 | 68.73 | 97.86 |
| 2025-06-11 | 68.91 | 98.65 |
| 2025-06-10 | 65.66 | 99.05 |
| 2025-06-09 | 65.99 | 99.02 |
| 2025-06-06 | 65.3 | 99.21 |
| 2025-06-05 | 64.06 | 98.74 |
| 2025-06-04 | 63.57 | 98.82 |
| 2025-06-03 | 64.1 | 99.27 |
| 2025-06-02 | 63.27 | 98.69 |
| 2025-05-30 | 61.46 | 99.44 |
| 2025-05-29 | 61.66 | 99.37 |
| 2025-05-28 | 62.54 | 99.9 |
| 2025-05-27 | 61.61 | 99.61 |
| 2025-05-26 | - | 98.99 |
| 2025-05-23 | 62.89 | 99.12 |
| 2025-05-22 | 62.55 | 99.93 |
| 2025-05-21 | 62.93 | 99.61 |
| 2025-05-20 | 63.97 | 100.02 |
| 2025-05-19 | 63.98 | 100.37 |
| 2025-05-16 | 63.84 | 100.98 |
| 2025-05-15 | 63.03 | 100.83 |
| 2025-05-14 | 64.48 | 101.06 |
| 2025-05-13 | 65.04 | 100.98 |
| 2025-05-12 | 63.32 | 101.81 |
| 2025-05-09 | 62.37 | 100.42 |
| 2025-05-08 | 61.25 | 100.63 |
| 2025-05-07 | 59.42 | 99.9 |
| 2025-05-06 | 60.42 | 99.26 |
| 2025-05-05 | 58.5 | 99.79 |
| 2025-05-02 | 59.67 | 100.05 |
| 2025-05-01 | 60.59 | 100.18 |
| 2025-04-30 | 59.55 | 99.65 |
| 2025-04-29 | 61.84 | 99.21 |
| 2025-04-28 | 63.3 | 98.94 |
| 2025-04-25 | 63.85 | 99.6 |
| 2025-04-24 | 63.55 | 99.29 |
| 2025-04-23 | 62.64 | 99.9 |
| 2025-04-22 | 64.6 | 98.97 |
| 2025-04-21 | 63.48 | 98.35 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X