原油价格 WTI vs 美元指数
2025-06-09
![]()
原油价格 WTI vs 美元指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 美元指数 |
|---|---|---|
| 2025-05-21 | 62.93 | 99.61 |
| 2025-05-20 | 63.97 | 100.02 |
| 2025-05-19 | 63.98 | 100.37 |
| 2025-05-16 | 63.84 | 100.98 |
| 2025-05-15 | 63.03 | 100.83 |
| 2025-05-14 | 64.48 | 101.06 |
| 2025-05-13 | 65.04 | 100.98 |
| 2025-05-12 | 63.32 | 101.81 |
| 2025-05-09 | 62.37 | 100.42 |
| 2025-05-08 | 61.25 | 100.63 |
| 2025-05-07 | 59.42 | 99.9 |
| 2025-05-06 | 60.42 | 99.26 |
| 2025-05-05 | 58.5 | 99.79 |
| 2025-05-02 | 59.67 | 100.05 |
| 2025-05-01 | 60.59 | 100.18 |
| 2025-04-30 | 59.55 | 99.65 |
| 2025-04-29 | 61.84 | 99.21 |
| 2025-04-28 | 63.3 | 98.94 |
| 2025-04-25 | 63.85 | 99.6 |
| 2025-04-24 | 63.55 | 99.29 |
| 2025-04-23 | 62.64 | 99.9 |
| 2025-04-22 | 64.6 | 98.97 |
| 2025-04-21 | 63.48 | 98.35 |
| 2025-04-18 | - | 99.23 |
| 2025-04-17 | 65.07 | 99.43 |
| 2025-04-16 | 62.88 | 99.27 |
| 2025-04-15 | 61.74 | 100.16 |
| 2025-04-14 | 61.99 | 99.69 |
| 2025-04-11 | 61.91 | 99.8 |
| 2025-04-10 | 60.57 | 101.07 |
| 2025-04-09 | 62.63 | 102.97 |
| 2025-04-08 | 60.04 | 102.98 |
| 2025-04-07 | 61.05 | 103.51 |
| 2025-04-04 | 62.42 | 102.88 |
| 2025-04-03 | 67.43 | 101.95 |
| 2025-04-02 | 72.12 | 103.73 |
| 2025-04-01 | 71.61 | 104.21 |
| 2025-03-31 | 71.87 | 104.19 |
| 2025-03-28 | 69.74 | 104.0 |
| 2025-03-27 | 70.3 | 104.26 |
| 2025-03-26 | 70.05 | 104.55 |
| 2025-03-25 | 69.48 | 104.21 |
| 2025-03-24 | 69.46 | 104.31 |
| 2025-03-21 | 68.52 | 104.17 |
| 2025-03-20 | 68.55 | 103.81 |
| 2025-03-19 | 67.4 | 103.47 |
| 2025-03-18 | 67.49 | 103.25 |
| 2025-03-17 | 67.84 | 103.41 |
| 2025-03-14 | 67.43 | 103.73 |
| 2025-03-13 | 66.82 | 103.83 |
| 2025-03-12 | 67.65 | 103.59 |
| 2025-03-11 | 66.52 | 103.4 |
| 2025-03-10 | 66.31 | 103.93 |
| 2025-03-07 | 67.29 | 103.89 |
| 2025-03-06 | 66.62 | 104.2 |
| 2025-03-05 | 66.58 | 104.32 |
| 2025-03-04 | 68.47 | 105.55 |
| 2025-03-03 | 68.63 | 106.54 |
| 2025-02-28 | 69.97 | 107.57 |
| 2025-02-27 | 70.62 | 107.29 |
| 2025-02-26 | 68.87 | 106.5 |
| 2025-02-25 | 69.15 | 106.28 |
| 2025-02-24 | 71.06 | 106.67 |
| 2025-02-21 | 70.72 | 106.65 |
| 2025-02-20 | 72.88 | 106.36 |
| 2025-02-19 | 72.58 | 107.2 |
| 2025-02-18 | 72.21 | 107.05 |
| 2025-02-17 | - | 106.73 |
| 2025-02-14 | 71.05 | 106.79 |
| 2025-02-13 | 71.66 | 107.05 |
| 2025-02-12 | 71.72 | 108.02 |
| 2025-02-11 | 73.67 | 107.93 |
| 2025-02-10 | 72.73 | 108.33 |
| 2025-02-07 | 71.32 | 108.09 |
| 2025-02-06 | 70.97 | 107.7 |
| 2025-02-05 | 71.39 | 107.63 |
| 2025-02-04 | 73.04 | 108.0 |
| 2025-02-03 | 73.52 | 108.44 |
| 2025-01-31 | 72.84 | 108.53 |
| 2025-01-30 | 73.1 | 108.15 |
| 2025-01-29 | 72.94 | 107.96 |
| 2025-01-28 | 74.15 | 107.9 |
| 2025-01-27 | 73.51 | 107.33 |
| 2025-01-24 | 74.97 | 107.46 |
| 2025-01-23 | 75.03 | 108.15 |
| 2025-01-22 | 76.12 | 108.25 |
| 2025-01-21 | 76.79 | 107.94 |
| 2025-01-20 | - | 108.08 |
| 2025-01-17 | 78.56 | 109.41 |
| 2025-01-16 | 79.35 | 108.94 |
| 2025-01-15 | 80.73 | 109.11 |
| 2025-01-14 | 78.2 | 109.18 |
| 2025-01-13 | 79.57 | 109.62 |
| 2025-01-10 | 77.27 | 109.65 |
| 2025-01-09 | - | 109.17 |
| 2025-01-08 | 73.99 | 109.0 |
| 2025-01-07 | 74.99 | 108.7 |
| 2025-01-06 | 74.31 | 108.25 |
| 2025-01-03 | 74.64 | 108.92 |
| 2025-01-02 | 73.79 | 109.24 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X