COMEX 白银期货 vs 美元指数
2025-04-24
![]()
COMEX 白银期货 vs 美元指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX 白银期货：COMEX 白银期货 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
轻松学习本页 问AI
相关图表
| 时间 | COMEX 白银期货 | 美元指数 |
|---|---|---|
| 2025-04-05 | 29.54 | - |
| 2025-04-04 | 31.895 | 102.88 |
| 2025-04-03 | 35.03 | 101.95 |
| 2025-04-02 | 34.38 | 103.73 |
| 2025-04-01 | 34.76 | 104.21 |
| 2025-03-31 | - | 104.19 |
| 2025-03-29 | 34.825 | - |
| 2025-03-28 | 35.315 | 104.0 |
| 2025-03-27 | 34.055 | 104.26 |
| 2025-03-26 | 34.26 | 104.55 |
| 2025-03-25 | 34.09 | 104.21 |
| 2025-03-24 | 33.48 | 104.31 |
| 2025-03-22 | 33.29 | - |
| 2025-03-21 | 34.105 | 104.17 |
| 2025-03-20 | 34.37 | 103.81 |
| 2025-03-19 | 34.66 | 103.47 |
| 2025-03-18 | 34.435 | 103.25 |
| 2025-03-17 | - | 103.41 |
| 2025-03-15 | 34.345 | - |
| 2025-03-14 | 34.2 | 103.73 |
| 2025-03-13 | 33.675 | 103.83 |
| 2025-03-12 | 33.38 | 103.59 |
| 2025-03-11 | 32.47 | 103.4 |
| 2025-03-10 | - | 103.93 |
| 2025-03-08 | 32.935 | - |
| 2025-03-07 | 33.175 | 103.89 |
| 2025-03-06 | 33.275 | 104.2 |
| 2025-03-05 | 32.51 | 104.32 |
| 2025-03-04 | 32.12 | 105.55 |
| 2025-03-03 | - | 106.54 |
| 2025-03-01 | 31.67 | - |
| 2025-02-28 | 31.49 | 107.57 |
| 2025-02-27 | 32.155 | 107.29 |
| 2025-02-26 | 31.95 | 106.5 |
| 2025-02-25 | 32.73 | 106.28 |
| 2025-02-24 | - | 106.67 |
| 2025-02-22 | 32.935 | - |
| 2025-02-21 | 33.35 | 106.65 |
| 2025-02-20 | 33.19 | 106.36 |
| 2025-02-19 | 33.405 | 107.2 |
| 2025-02-18 | 32.875 | 107.05 |
| 2025-02-17 | - | 106.73 |
| 2025-02-15 | 32.635 | - |
| 2025-02-14 | 32.99 | 106.79 |
| 2025-02-13 | 32.715 | 107.05 |
| 2025-02-12 | 32.275 | 108.02 |
| 2025-02-11 | 32.485 | 107.93 |
| 2025-02-10 | - | 108.33 |
| 2025-02-08 | 32.21 | - |
| 2025-02-07 | 32.69 | 108.09 |
| 2025-02-06 | 32.68 | 107.7 |
| 2025-02-05 | 32.91 | 107.63 |
| 2025-02-04 | 32.51 | 108.0 |
| 2025-02-03 | - | 108.44 |
| 2025-02-01 | 32.22 | - |
| 2025-01-31 | 32.545 | 108.53 |
| 2025-01-30 | 31.495 | 108.15 |
| 2025-01-29 | 30.95 | 107.96 |
| 2025-01-28 | 30.54 | 107.9 |
| 2025-01-27 | - | 107.33 |
| 2025-01-25 | 31.125 | - |
| 2025-01-24 | 30.865 | 107.46 |
| 2025-01-23 | 31.42 | 108.15 |
| 2025-01-22 | 31.52 | 108.25 |
| 2025-01-21 | 31.2 | 107.94 |
| 2025-01-20 | - | 108.08 |
| 2025-01-18 | 31.005 | - |
| 2025-01-17 | 31.625 | 109.41 |
| 2025-01-16 | 31.6 | 108.94 |
| 2025-01-15 | 30.51 | 109.11 |
| 2025-01-14 | 30.255 | 109.18 |
| 2025-01-13 | - | 109.62 |
| 2025-01-11 | 31.255 | - |
| 2025-01-10 | 31.01 | 109.65 |
| 2025-01-09 | 30.765 | 109.17 |
| 2025-01-08 | 30.675 | 109.0 |
| 2025-01-07 | 30.43 | 108.7 |
| 2025-01-06 | - | 108.25 |
| 2025-01-04 | 30.065 | - |
| 2025-01-03 | 30.0 | 108.92 |
| 2025-01-02 | - | 109.24 |
| 2025-01-01 | 29.295 | 108.45 |
| 2024-12-31 | 29.47 | 108.48 |
| 2024-12-30 | - | 108.04 |
| 2024-12-28 | 29.93 | - |
| 2024-12-27 | 30.415 | 108.03 |
| 2024-12-26 | - | 108.1 |
| 2024-12-25 | 30.283 | 108.07 |
| 2024-12-24 | 30.23 | 108.13 |
| 2024-12-23 | - | 108.08 |
| 2024-12-21 | 30.135 | - |
| 2024-12-20 | 29.56 | 107.82 |
| 2024-12-19 | 29.985 | 108.42 |
| 2024-12-18 | 30.97 | 108.25 |
| 2024-12-17 | 31.065 | 106.95 |
| 2024-12-16 | - | 106.86 |
| 2024-12-14 | 30.95 | - |
| 2024-12-13 | 31.57 | 106.95 |
| 2024-12-12 | 32.795 | 107.02 |
| 2024-12-11 | 32.56 | 106.66 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X