COMEX 铜期货 vs 南华沪铜指数
2025-04-24
![]()
COMEX 铜期货 vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | COMEX铜期货价格(HG=F) | 南华沪铜指数 |
|---|---|---|
| 2025-04-05 | 4.388 | - |
| 2025-04-04 | 4.3845 | - |
| 2025-04-03 | 4.811 | 6450.7981 |
| 2025-04-02 | 5.0235 | 6536.0605 |
| 2025-04-01 | 5.019 | 6580.5703 |
| 2025-03-31 | 5.02 | 6541.298 |
| 2025-03-29 | 5.1075 | - |
| 2025-03-28 | 5.1125 | 6582.2067 |
| 2025-03-27 | 5.0975 | 6673.0239 |
| 2025-03-26 | 5.216 | 6709.0236 |
| 2025-03-25 | 5.183 | 6701.66 |
| 2025-03-24 | 5.064 | 6695.9328 |
| 2025-03-22 | 5.1035 | - |
| 2025-03-21 | 5.0875 | 6595.2974 |
| 2025-03-20 | 5.085 | 6682.0238 |
| 2025-03-19 | 5.076 | 6618.2063 |
| 2025-03-18 | 4.993 | 6566.6614 |
| 2025-03-17 | 4.9335 | 6587.9339 |
| 2025-03-15 | 4.882 | - |
| 2025-03-14 | 4.8695 | 6586.2975 |
| 2025-03-13 | 4.8985 | 6500.3893 |
| 2025-03-12 | 4.821 | 6502.0256 |
| 2025-03-11 | 4.74 | 6387.4813 |
| 2025-03-10 | 4.6395 | 6409.572 |
| 2025-03-08 | 4.713 | - |
| 2025-03-07 | 4.683 | 6412.0265 |
| 2025-03-06 | 4.779 | 6405.1531 |
| 2025-03-05 | 4.7665 | 6343.2882 |
| 2025-03-04 | 4.5275 | 6298.2786 |
| 2025-03-03 | 4.5765 | 6307.9359 |
| 2025-03-01 | 4.5295 | - |
| 2025-02-28 | 4.5145 | 6290.7436 |
| 2025-02-27 | 4.58 | 6309.5732 |
| 2025-02-26 | 4.542 | 6314.4853 |
| 2025-02-25 | 4.486 | 6299.7491 |
| 2025-02-24 | 4.517 | 6330.0403 |
| 2025-02-22 | 4.536 | - |
| 2025-02-21 | 4.56 | 6317.7601 |
| 2025-02-20 | 4.608 | 6373.4303 |
| 2025-02-19 | 4.557 | 6325.9469 |
| 2025-02-18 | 4.585 | 6304.6612 |
| 2025-02-17 | 4.594 | 6321.8535 |
| 2025-02-15 | 4.6375 | - |
| 2025-02-14 | 4.6565 | 6411.9083 |
| 2025-02-13 | 4.769 | 6363.6062 |
| 2025-02-12 | 4.698 | 6317.7601 |
| 2025-02-11 | 4.5945 | 6327.5842 |
| 2025-02-10 | 4.7005 | 6350.1855 |
| 2025-02-08 | 4.595 | - |
| 2025-02-07 | 4.5815 | 6340.3525 |
| 2025-02-06 | 4.4535 | 6274.9296 |
| 2025-02-05 | 4.4345 | 6177.9846 |
| 2025-02-04 | 4.3425 | - |
| 2025-02-03 | 4.294 | - |
| 2025-02-01 | 4.273 | - |
| 2025-01-31 | 4.262 | - |
| 2025-01-30 | 4.288 | - |
| 2025-01-29 | 4.2575 | - |
| 2025-01-28 | 4.2205 | - |
| 2025-01-27 | 4.2035 | 6198.4986 |
| 2025-01-25 | 4.311 | - |
| 2025-01-24 | 4.29 | 6225.577 |
| 2025-01-23 | 4.2995 | 6150.9062 |
| 2025-01-22 | 4.2715 | 6196.8574 |
| 2025-01-21 | 4.311 | 6205.8836 |
| 2025-01-20 | 4.275 | 6187.0107 |
| 2025-01-18 | 4.351 | - |
| 2025-01-17 | 4.3375 | 6280.5544 |
| 2025-01-16 | 4.4105 | 6257.5788 |
| 2025-01-15 | 4.3595 | 6174.7024 |
| 2025-01-14 | 4.3105 | 6197.678 |
| 2025-01-13 | 4.2955 | 6205.063 |
| 2025-01-11 | 4.29 | - |
| 2025-01-10 | 4.2745 | 6182.9079 |
| 2025-01-09 | 4.2795 | 6154.1884 |
| 2025-01-08 | 4.2275 | 6117.2633 |
| 2025-01-07 | 4.1605 | 6117.099 |
| 2025-01-06 | 4.127 | 6046.1739 |
| 2025-01-04 | 4.0765 | - |
| 2025-01-03 | 4.0395 | 5990.0116 |
| 2025-01-02 | 3.9885 | 6019.9055 |
| 2024-12-31 | 3.986 | 6060.1587 |
| 2024-12-30 | 4.0455 | 6101.2333 |
| 2024-12-28 | 4.127 | - |
| 2024-12-27 | 4.0625 | 6086.4465 |
| 2024-12-26 | 4.072 | 6082.339 |
| 2024-12-25 | - | 6090.5539 |
| 2024-12-24 | 4.0495 | 6083.982 |
| 2024-12-23 | 4.023 | 6092.1969 |
| 2024-12-21 | 4.0985 | - |
| 2024-12-20 | 4.041 | 6066.7306 |
| 2024-12-19 | 4.0205 | 6065.0876 |
| 2024-12-18 | 4.1 | 6074.1241 |
| 2024-12-17 | 4.0915 | 6110.2698 |
| 2024-12-16 | 4.1435 | 6115.1987 |
| 2024-12-14 | 4.1445 | - |
| 2024-12-13 | 4.149 | 6148.88 |
| 2024-12-12 | 4.195 | 6204.7415 |
| 2024-12-11 | 4.214 | 6208.0275 |
| 2024-12-10 | 4.2235 | 6175.1678 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X