COMEX 铜期货 vs 南华沪铜指数
2025-06-12
![]()
COMEX 铜期货 vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | COMEX铜期货价格(HG=F) | 南华沪铜指数 |
|---|---|---|
| 2025-05-26 | - | 6415.8391 |
| 2025-05-24 | 4.865 | - |
| 2025-05-23 | 4.8065 | 6372.1827 |
| 2025-05-22 | 4.6485 | 6391.9516 |
| 2025-05-21 | 4.638 | 6409.2494 |
| 2025-05-20 | 4.6195 | 6358.1797 |
| 2025-05-19 | 4.6335 | 6373.8301 |
| 2025-05-17 | 4.5915 | - |
| 2025-05-16 | 4.5555 | 6401.0124 |
| 2025-05-15 | 4.6445 | 6383.7146 |
| 2025-05-14 | 4.611 | 6462.7902 |
| 2025-05-13 | 4.6815 | 6391.9516 |
| 2025-05-12 | 4.5785 | 6407.602 |
| 2025-05-10 | 4.654 | - |
| 2025-05-09 | 4.611 | 6336.3483 |
| 2025-05-08 | 4.561 | 6325.9952 |
| 2025-05-07 | 4.6165 | 6369.3283 |
| 2025-05-06 | 4.735 | 6353.9207 |
| 2025-05-05 | 4.655 | - |
| 2025-05-03 | 4.6975 | - |
| 2025-05-02 | 4.6275 | - |
| 2025-05-01 | 4.581 | - |
| 2025-04-30 | 4.56 | 6322.8061 |
| 2025-04-29 | 4.823 | 6353.9207 |
| 2025-04-28 | 4.838 | 6352.283 |
| 2025-04-26 | 4.845 | - |
| 2025-04-25 | 4.8355 | 6340.8198 |
| 2025-04-24 | 4.85 | 6338.3634 |
| 2025-04-23 | 4.8355 | 6377.666 |
| 2025-04-22 | 4.8705 | 6314.6181 |
| 2025-04-21 | 4.721 | 6328.5377 |
| 2025-04-18 | 4.705 | 6234.3752 |
| 2025-04-17 | 4.7315 | 6204.8983 |
| 2025-04-16 | 4.674 | 6162.3205 |
| 2025-04-15 | 4.611 | 6212.2675 |
| 2025-04-14 | 4.6105 | 6244.2009 |
| 2025-04-12 | 4.5525 | - |
| 2025-04-11 | 4.5075 | 6152.4948 |
| 2025-04-10 | 4.321 | 6159.0453 |
| 2025-04-09 | 4.1755 | 5895.3903 |
| 2025-04-08 | 4.1275 | 5994.4656 |
| 2025-04-07 | 4.169 | 6024.586 |
| 2025-04-05 | 4.388 | - |
| 2025-04-04 | 4.3845 | - |
| 2025-04-03 | 4.811 | 6450.7981 |
| 2025-04-02 | 5.0235 | 6536.0605 |
| 2025-04-01 | 5.019 | 6580.5703 |
| 2025-03-31 | 5.02 | 6541.298 |
| 2025-03-29 | 5.1075 | - |
| 2025-03-28 | 5.1125 | 6582.2067 |
| 2025-03-27 | 5.0975 | 6673.0239 |
| 2025-03-26 | 5.216 | 6709.0236 |
| 2025-03-25 | 5.183 | 6701.66 |
| 2025-03-24 | 5.064 | 6695.9328 |
| 2025-03-22 | 5.1035 | - |
| 2025-03-21 | 5.0875 | 6595.2974 |
| 2025-03-20 | 5.085 | 6682.0238 |
| 2025-03-19 | 5.076 | 6618.2063 |
| 2025-03-18 | 4.993 | 6566.6614 |
| 2025-03-17 | 4.9335 | 6587.9339 |
| 2025-03-15 | 4.882 | - |
| 2025-03-14 | 4.8695 | 6586.2975 |
| 2025-03-13 | 4.8985 | 6500.3893 |
| 2025-03-12 | 4.821 | 6502.0256 |
| 2025-03-11 | 4.74 | 6387.4813 |
| 2025-03-10 | 4.6395 | 6409.572 |
| 2025-03-08 | 4.713 | - |
| 2025-03-07 | 4.683 | 6412.0265 |
| 2025-03-06 | 4.779 | 6405.1531 |
| 2025-03-05 | 4.7665 | 6343.2882 |
| 2025-03-04 | 4.5275 | 6298.2786 |
| 2025-03-03 | 4.5765 | 6307.9359 |
| 2025-03-01 | 4.5295 | - |
| 2025-02-28 | 4.5145 | 6290.7436 |
| 2025-02-27 | 4.58 | 6309.5732 |
| 2025-02-26 | 4.542 | 6314.4853 |
| 2025-02-25 | 4.486 | 6299.7491 |
| 2025-02-24 | 4.517 | 6330.0403 |
| 2025-02-22 | 4.536 | - |
| 2025-02-21 | 4.56 | 6317.7601 |
| 2025-02-20 | 4.608 | 6373.4303 |
| 2025-02-19 | 4.557 | 6325.9469 |
| 2025-02-18 | 4.585 | 6304.6612 |
| 2025-02-17 | 4.594 | 6321.8535 |
| 2025-02-15 | 4.6375 | - |
| 2025-02-14 | 4.6565 | 6411.9083 |
| 2025-02-13 | 4.769 | 6363.6062 |
| 2025-02-12 | 4.698 | 6317.7601 |
| 2025-02-11 | 4.5945 | 6327.5842 |
| 2025-02-10 | 4.7005 | 6350.1855 |
| 2025-02-08 | 4.595 | - |
| 2025-02-07 | 4.5815 | 6340.3525 |
| 2025-02-06 | 4.4535 | 6274.9296 |
| 2025-02-05 | 4.4345 | 6177.9846 |
| 2025-02-04 | 4.3425 | - |
| 2025-02-03 | 4.294 | - |
| 2025-02-01 | 4.273 | - |
| 2025-01-31 | 4.262 | - |
| 2025-01-30 | 4.288 | - |
| 2025-01-29 | 4.2575 | - |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X