COMEX 铜期货 vs 现货黄金(XAUUSD)
2025-04-24
![]()
COMEX 铜期货 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | COMEX铜期货价格(HG=F) | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-04-05 | 4.388 | - |
| 2025-04-04 | 4.3845 | 3038.22 |
| 2025-04-03 | 4.811 | 3114.58 |
| 2025-04-02 | 5.0235 | 3134.96 |
| 2025-04-01 | 5.019 | 3114.63 |
| 2025-03-31 | 5.02 | 3123.77 |
| 2025-03-29 | 5.1075 | - |
| 2025-03-28 | 5.1125 | 3084.78 |
| 2025-03-27 | 5.0975 | 3056.61 |
| 2025-03-26 | 5.216 | 3019.63 |
| 2025-03-25 | 5.183 | 3019.94 |
| 2025-03-24 | 5.064 | 3011.96 |
| 2025-03-22 | 5.1035 | - |
| 2025-03-21 | 5.0875 | 3023.09 |
| 2025-03-20 | 5.085 | 3044.85 |
| 2025-03-19 | 5.076 | 3047.75 |
| 2025-03-18 | 4.993 | 3034.48 |
| 2025-03-17 | 4.9335 | 3000.84 |
| 2025-03-15 | 4.882 | - |
| 2025-03-14 | 4.8695 | 2984.69 |
| 2025-03-13 | 4.8985 | 2989.24 |
| 2025-03-12 | 4.821 | 2933.74 |
| 2025-03-11 | 4.74 | 2916.02 |
| 2025-03-10 | 4.6395 | 2888.74 |
| 2025-03-08 | 4.713 | - |
| 2025-03-07 | 4.683 | 2911.83 |
| 2025-03-06 | 4.779 | 2911.2 |
| 2025-03-05 | 4.7665 | 2919.2 |
| 2025-03-04 | 4.5275 | 2917.77 |
| 2025-03-03 | 4.5765 | 2893.64 |
| 2025-03-01 | 4.5295 | - |
| 2025-02-28 | 4.5145 | 2858.96 |
| 2025-02-27 | 4.58 | 2877.42 |
| 2025-02-26 | 4.542 | 2916.34 |
| 2025-02-25 | 4.486 | 2915.5 |
| 2025-02-24 | 4.517 | 2952.56 |
| 2025-02-22 | 4.536 | - |
| 2025-02-21 | 4.56 | 2935.89 |
| 2025-02-20 | 4.608 | 2939.19 |
| 2025-02-19 | 4.557 | 2933.27 |
| 2025-02-18 | 4.585 | 2935.73 |
| 2025-02-17 | 4.594 | 2898.62 |
| 2025-02-15 | 4.6375 | - |
| 2025-02-14 | 4.6565 | 2883.14 |
| 2025-02-13 | 4.769 | 2928.4 |
| 2025-02-12 | 4.698 | 2904.17 |
| 2025-02-11 | 4.5945 | 2898.8 |
| 2025-02-10 | 4.7005 | 2908.08 |
| 2025-02-08 | 4.595 | - |
| 2025-02-07 | 4.5815 | 2861.61 |
| 2025-02-06 | 4.4535 | 2856.15 |
| 2025-02-05 | 4.4345 | 2867.3 |
| 2025-02-04 | 4.3425 | 2842.17 |
| 2025-02-03 | 4.294 | 2814.88 |
| 2025-02-01 | 4.273 | - |
| 2025-01-31 | 4.262 | 2800.14 |
| 2025-01-30 | 4.288 | 2793.33 |
| 2025-01-29 | 4.2575 | 2759.49 |
| 2025-01-28 | 4.2205 | 2763.72 |
| 2025-01-27 | 4.2035 | 2740.48 |
| 2025-01-25 | 4.311 | - |
| 2025-01-24 | 4.29 | 2771.73 |
| 2025-01-23 | 4.2995 | 2754.86 |
| 2025-01-22 | 4.2715 | 2756.49 |
| 2025-01-21 | 4.311 | 2744.77 |
| 2025-01-20 | 4.275 | 2707.79 |
| 2025-01-18 | 4.351 | - |
| 2025-01-17 | 4.3375 | 2703.2 |
| 2025-01-16 | 4.4105 | 2714.54 |
| 2025-01-15 | 4.3595 | 2696.42 |
| 2025-01-14 | 4.3105 | 2677.39 |
| 2025-01-13 | 4.2955 | 2662.96 |
| 2025-01-11 | 4.29 | - |
| 2025-01-10 | 4.2745 | 2689.35 |
| 2025-01-09 | 4.2795 | 2670.39 |
| 2025-01-08 | 4.2275 | 2661.42 |
| 2025-01-07 | 4.1605 | 2648.27 |
| 2025-01-06 | 4.127 | 2636.4 |
| 2025-01-04 | 4.0765 | - |
| 2025-01-03 | 4.0395 | 2640.6 |
| 2025-01-02 | 3.9885 | 2657.45 |
| 2025-01-01 | - | 2624.02 |
| 2024-12-31 | 3.986 | 2606.28 |
| 2024-12-30 | 4.0455 | 2606.28 |
| 2024-12-28 | 4.127 | - |
| 2024-12-27 | 4.0625 | 2621.99 |
| 2024-12-26 | 4.072 | 2633.46 |
| 2024-12-25 | - | 2616.45 |
| 2024-12-24 | 4.0495 | 2616.45 |
| 2024-12-23 | 4.023 | 2612.94 |
| 2024-12-21 | 4.0985 | - |
| 2024-12-20 | 4.041 | 2623.18 |
| 2024-12-19 | 4.0205 | 2594.36 |
| 2024-12-18 | 4.1 | 2585.82 |
| 2024-12-17 | 4.0915 | 2646.4 |
| 2024-12-16 | 4.1435 | 2652.94 |
| 2024-12-14 | 4.1445 | - |
| 2024-12-13 | 4.149 | 2649.05 |
| 2024-12-12 | 4.195 | 2680.61 |
| 2024-12-11 | 4.214 | 2718.06 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X