中证全指医药卫生指数 vs 美元指数
2025-04-24
![]()
中证全指医药卫生指数 vs 美元指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
中证全指医药卫生指数：中证全指医药卫生指数收盘价 美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 |
轻松学习本页 问AI
相关图表
| 时间 | 中证全指医药卫生指数 | 美元指数 |
|---|---|---|
| 2025-04-03 | 8575.31 | 101.95 |
| 2025-04-02 | 8613.66 | 103.73 |
| 2025-04-01 | 8687.96 | 104.21 |
| 2025-03-31 | 8427.82 | 104.19 |
| 2025-03-28 | 8504.37 | 104.0 |
| 2025-03-27 | 8533.81 | 104.26 |
| 2025-03-26 | 8346.78 | 104.55 |
| 2025-03-25 | 8360.56 | 104.21 |
| 2025-03-24 | 8325.72 | 104.31 |
| 2025-03-21 | 8368.01 | 104.17 |
| 2025-03-20 | 8497.03 | 103.81 |
| 2025-03-19 | 8583.54 | 103.47 |
| 2025-03-18 | 8577.96 | 103.25 |
| 2025-03-17 | 8489.46 | 103.41 |
| 2025-03-14 | 8495.04 | 103.73 |
| 2025-03-13 | 8304.75 | 103.83 |
| 2025-03-12 | 8332.44 | 103.59 |
| 2025-03-11 | 8391.63 | 103.4 |
| 2025-03-10 | 8373.89 | 103.93 |
| 2025-03-07 | 8340.78 | 103.89 |
| 2025-03-06 | 8423.14 | 104.2 |
| 2025-03-05 | 8301.08 | 104.32 |
| 2025-03-04 | 8357.54 | 105.55 |
| 2025-03-03 | 8340.91 | 106.54 |
| 2025-02-28 | 8295.77 | 107.57 |
| 2025-02-27 | 8462.47 | 107.29 |
| 2025-02-26 | 8436.73 | 106.5 |
| 2025-02-25 | 8346.16 | 106.28 |
| 2025-02-24 | 8455.22 | 106.67 |
| 2025-02-21 | 8559.11 | 106.65 |
| 2025-02-20 | 8447.43 | 106.36 |
| 2025-02-19 | 8303.57 | 107.2 |
| 2025-02-18 | 8264.91 | 107.05 |
| 2025-02-17 | 8396.24 | 106.73 |
| 2025-02-14 | 8373.52 | 106.79 |
| 2025-02-13 | 8181.34 | 107.05 |
| 2025-02-12 | 8202.56 | 108.02 |
| 2025-02-11 | 8179.0 | 107.93 |
| 2025-02-10 | 8262.49 | 108.33 |
| 2025-02-07 | 8177.62 | 108.09 |
| 2025-02-06 | 8062.56 | 107.7 |
| 2025-02-05 | 7970.88 | 107.63 |
| 2025-02-04 | - | 108.0 |
| 2025-02-03 | - | 108.44 |
| 2025-01-31 | - | 108.53 |
| 2025-01-30 | - | 108.15 |
| 2025-01-29 | - | 107.96 |
| 2025-01-28 | - | 107.9 |
| 2025-01-27 | 7959.4 | 107.33 |
| 2025-01-24 | 7957.18 | 107.46 |
| 2025-01-23 | 7928.48 | 108.15 |
| 2025-01-22 | 7937.48 | 108.25 |
| 2025-01-21 | 8001.56 | 107.94 |
| 2025-01-20 | 8009.45 | 108.08 |
| 2025-01-17 | 7909.06 | 109.41 |
| 2025-01-16 | 7884.65 | 108.94 |
| 2025-01-15 | 7902.52 | 109.11 |
| 2025-01-14 | 7987.77 | 109.18 |
| 2025-01-13 | 7778.9 | 109.62 |
| 2025-01-10 | 7745.26 | 109.65 |
| 2025-01-09 | 7837.04 | 109.17 |
| 2025-01-08 | 7877.7 | 109.0 |
| 2025-01-07 | 7941.84 | 108.7 |
| 2025-01-06 | 8059.97 | 108.25 |
| 2025-01-03 | 7995.56 | 108.92 |
| 2025-01-02 | 8078.83 | 109.24 |
| 2025-01-01 | - | 108.45 |
| 2024-12-31 | 8278.56 | 108.48 |
| 2024-12-30 | 8426.61 | 108.04 |
| 2024-12-27 | 8426.67 | 108.03 |
| 2024-12-26 | 8403.72 | 108.1 |
| 2024-12-25 | 8460.47 | 108.07 |
| 2024-12-24 | 8499.76 | 108.13 |
| 2024-12-23 | 8417.71 | 108.08 |
| 2024-12-20 | 8501.5 | 107.82 |
| 2024-12-19 | 8498.8 | 108.42 |
| 2024-12-18 | 8514.9 | 108.25 |
| 2024-12-17 | 8504.47 | 106.95 |
| 2024-12-16 | 8553.84 | 106.86 |
| 2024-12-13 | 8649.79 | 106.95 |
| 2024-12-12 | 8849.84 | 107.02 |
| 2024-12-11 | 8781.03 | 106.66 |
| 2024-12-10 | 8750.37 | 106.41 |
| 2024-12-09 | 8751.85 | 106.16 |
| 2024-12-06 | 8762.87 | 105.97 |
| 2024-12-05 | 8585.34 | 105.72 |
| 2024-12-04 | 8623.33 | 106.37 |
| 2024-12-03 | 8737.42 | 106.33 |
| 2024-12-02 | 8766.02 | 106.39 |
| 2024-11-29 | 8674.46 | 105.77 |
| 2024-11-28 | 8542.74 | 106.16 |
| 2024-11-27 | 8629.2 | 106.06 |
| 2024-11-26 | 8464.5 | 106.88 |
| 2024-11-25 | 8446.9 | 106.9 |
| 2024-11-22 | 8469.64 | 107.49 |
| 2024-11-21 | 8824.37 | 107.06 |
| 2024-11-20 | 8870.64 | 106.65 |
| 2024-11-19 | 8664.35 | 106.17 |
| 2024-11-18 | 8569.05 | 106.2 |
| 2024-11-15 | 8680.17 | 106.71 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X