COMEX 白银期货 vs 现货黄金(XAUUSD)
2025-04-24
![]()
COMEX 白银期货 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX 白银期货：COMEX 白银期货 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | COMEX 白银期货 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-04-05 | 29.54 | - |
| 2025-04-04 | 31.895 | 3038.22 |
| 2025-04-03 | 35.03 | 3114.58 |
| 2025-04-02 | 34.38 | 3134.96 |
| 2025-04-01 | 34.76 | 3114.63 |
| 2025-03-31 | - | 3123.77 |
| 2025-03-29 | 34.825 | - |
| 2025-03-28 | 35.315 | 3084.78 |
| 2025-03-27 | 34.055 | 3056.61 |
| 2025-03-26 | 34.26 | 3019.63 |
| 2025-03-25 | 34.09 | 3019.94 |
| 2025-03-24 | 33.48 | 3011.96 |
| 2025-03-22 | 33.29 | - |
| 2025-03-21 | 34.105 | 3023.09 |
| 2025-03-20 | 34.37 | 3044.85 |
| 2025-03-19 | 34.66 | 3047.75 |
| 2025-03-18 | 34.435 | 3034.48 |
| 2025-03-17 | - | 3000.84 |
| 2025-03-15 | 34.345 | - |
| 2025-03-14 | 34.2 | 2984.69 |
| 2025-03-13 | 33.675 | 2989.24 |
| 2025-03-12 | 33.38 | 2933.74 |
| 2025-03-11 | 32.47 | 2916.02 |
| 2025-03-10 | - | 2888.74 |
| 2025-03-08 | 32.935 | - |
| 2025-03-07 | 33.175 | 2911.83 |
| 2025-03-06 | 33.275 | 2911.2 |
| 2025-03-05 | 32.51 | 2919.2 |
| 2025-03-04 | 32.12 | 2917.77 |
| 2025-03-03 | - | 2893.64 |
| 2025-03-01 | 31.67 | - |
| 2025-02-28 | 31.49 | 2858.96 |
| 2025-02-27 | 32.155 | 2877.42 |
| 2025-02-26 | 31.95 | 2916.34 |
| 2025-02-25 | 32.73 | 2915.5 |
| 2025-02-24 | - | 2952.56 |
| 2025-02-22 | 32.935 | - |
| 2025-02-21 | 33.35 | 2935.89 |
| 2025-02-20 | 33.19 | 2939.19 |
| 2025-02-19 | 33.405 | 2933.27 |
| 2025-02-18 | 32.875 | 2935.73 |
| 2025-02-17 | - | 2898.62 |
| 2025-02-15 | 32.635 | - |
| 2025-02-14 | 32.99 | 2883.14 |
| 2025-02-13 | 32.715 | 2928.4 |
| 2025-02-12 | 32.275 | 2904.17 |
| 2025-02-11 | 32.485 | 2898.8 |
| 2025-02-10 | - | 2908.08 |
| 2025-02-08 | 32.21 | - |
| 2025-02-07 | 32.69 | 2861.61 |
| 2025-02-06 | 32.68 | 2856.15 |
| 2025-02-05 | 32.91 | 2867.3 |
| 2025-02-04 | 32.51 | 2842.17 |
| 2025-02-03 | - | 2814.88 |
| 2025-02-01 | 32.22 | - |
| 2025-01-31 | 32.545 | 2800.14 |
| 2025-01-30 | 31.495 | 2793.33 |
| 2025-01-29 | 30.95 | 2759.49 |
| 2025-01-28 | 30.54 | 2763.72 |
| 2025-01-27 | - | 2740.48 |
| 2025-01-25 | 31.125 | - |
| 2025-01-24 | 30.865 | 2771.73 |
| 2025-01-23 | 31.42 | 2754.86 |
| 2025-01-22 | 31.52 | 2756.49 |
| 2025-01-21 | 31.2 | 2744.77 |
| 2025-01-20 | - | 2707.79 |
| 2025-01-18 | 31.005 | - |
| 2025-01-17 | 31.625 | 2703.2 |
| 2025-01-16 | 31.6 | 2714.54 |
| 2025-01-15 | 30.51 | 2696.42 |
| 2025-01-14 | 30.255 | 2677.39 |
| 2025-01-13 | - | 2662.96 |
| 2025-01-11 | 31.255 | - |
| 2025-01-10 | 31.01 | 2689.35 |
| 2025-01-09 | 30.765 | 2670.39 |
| 2025-01-08 | 30.675 | 2661.42 |
| 2025-01-07 | 30.43 | 2648.27 |
| 2025-01-06 | - | 2636.4 |
| 2025-01-04 | 30.065 | - |
| 2025-01-03 | 30.0 | 2640.6 |
| 2025-01-02 | - | 2657.45 |
| 2025-01-01 | 29.295 | 2624.02 |
| 2024-12-31 | 29.47 | 2606.28 |
| 2024-12-30 | - | 2606.28 |
| 2024-12-28 | 29.93 | - |
| 2024-12-27 | 30.415 | 2621.99 |
| 2024-12-26 | - | 2633.46 |
| 2024-12-25 | 30.283 | 2616.45 |
| 2024-12-24 | 30.23 | 2616.45 |
| 2024-12-23 | - | 2612.94 |
| 2024-12-21 | 30.135 | - |
| 2024-12-20 | 29.56 | 2623.18 |
| 2024-12-19 | 29.985 | 2594.36 |
| 2024-12-18 | 30.97 | 2585.82 |
| 2024-12-17 | 31.065 | 2646.4 |
| 2024-12-16 | - | 2652.94 |
| 2024-12-14 | 30.95 | - |
| 2024-12-13 | 31.57 | 2649.05 |
| 2024-12-12 | 32.795 | 2680.61 |
| 2024-12-11 | 32.56 | 2718.06 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X