上证50 20日均线统计 - 国证2000 20日均线统计 vs 国证2000
2025-07-25
![]()
上证50 20日均线统计 - 国证2000 20日均线统计 vs 国证2000
微信
QQ
QQ空间
微博
股吧
| 说明 |
上证50 20日均线统计 - 国证2000 20日均线统计：上证50 20日均线统计 - 国证2000 20日均线统计 国证2000：国证2000(399303.SZ)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 上证50 20日均线统计 - 国证2000 20日均线统计 | 国证2000 |
|---|---|---|
| 2025-07-04 | 6.0 | 8272.44 |
| 2025-07-03 | -11.0 | 8334.91 |
| 2025-07-02 | -8.0 | 8277.65 |
| 2025-07-01 | -15.0 | 8362.17 |
| 2025-06-30 | -2.0 | 8339.49 |
| 2025-06-27 | -1.0 | 8228.62 |
| 2025-06-26 | 5.0 | 8194.65 |
| 2025-06-25 | 12.0 | 8224.55 |
| 2025-06-24 | 10.0 | 8126.88 |
| 2025-06-23 | 24.0 | 7962.71 |
| 2025-06-20 | 32.0 | 7841.57 |
| 2025-06-19 | 11.0 | 7907.16 |
| 2025-06-18 | 10.0 | 8046.18 |
| 2025-06-17 | 1.0 | 8050.12 |
| 2025-06-16 | 1.0 | 8062.63 |
| 2025-06-13 | -9.0 | 7988.15 |
| 2025-06-12 | -24.0 | 8133.17 |
| 2025-06-11 | -31.0 | 8116.49 |
| 2025-06-10 | -30.0 | 8085.29 |
| 2025-06-09 | -28.0 | 8156.06 |
| 2025-06-06 | -15.0 | 8047.5 |
| 2025-06-05 | -21.0 | 8062.72 |
| 2025-06-04 | -11.0 | 8006.78 |
| 2025-06-03 | -2.0 | 7930.48 |
| 2025-05-30 | -1.0 | 7866.89 |
| 2025-05-29 | -19.0 | 7971.66 |
| 2025-05-28 | 1.0 | 7823.61 |
| 2025-05-27 | 0.0 | 7847.61 |
| 2025-05-26 | 5.0 | 7859.4 |
| 2025-05-23 | 20.0 | 7793.7 |
| 2025-05-22 | 22.0 | 7882.89 |
| 2025-05-21 | 4.0 | 7978.6 |
| 2025-05-20 | -4.0 | 8014.74 |
| 2025-05-19 | -3.0 | 7948.68 |
| 2025-05-16 | 3.0 | 7905.06 |
| 2025-05-15 | 8.0 | 7865.78 |
| 2025-05-14 | 2.0 | 7992.6 |
| 2025-05-13 | -8.0 | 7986.13 |
| 2025-05-12 | -11.0 | 8011.85 |
| 2025-05-09 | -6.0 | 7892.81 |
| 2025-05-08 | -13.0 | 8001.56 |
| 2025-05-07 | -2.0 | 7928.15 |
| 2025-05-06 | -28.0 | 7908.13 |
| 2025-04-30 | -12.0 | 7685.37 |
| 2025-04-29 | 1.0 | 7606.18 |
| 2025-04-28 | 10.0 | 7554.44 |
| 2025-04-25 | 10.0 | 7650.63 |
| 2025-04-24 | 19.0 | 7625.5 |
| 2025-04-23 | 7.0 | 7705.46 |
| 2025-04-22 | 26.0 | 7636.68 |
| 2025-04-21 | 26.0 | 7642.64 |
| 2025-04-18 | 46.0 | 7472.57 |
| 2025-04-17 | 42.0 | 7478.2 |
| 2025-04-16 | 43.0 | 7454.84 |
| 2025-04-15 | 25.0 | 7574.68 |
| 2025-04-14 | 21.0 | 7594.39 |
| 2025-04-11 | 18.0 | 7468.94 |
| 2025-04-10 | 14.0 | 7377.16 |
| 2025-04-09 | 15.0 | 7180.86 |
| 2025-04-08 | 19.0 | 7002.37 |
| 2025-04-07 | 4.0 | 6981.0 |
| 2025-04-03 | 5.0 | 7970.13 |
| 2025-04-02 | 2.0 | 8067.56 |
| 2025-04-01 | -1.0 | 8043.72 |
| 2025-03-31 | 19.0 | 7987.56 |
| 2025-03-28 | 14.0 | 8055.16 |
| 2025-03-27 | 15.0 | 8156.61 |
| 2025-03-26 | 14.0 | 8186.83 |
| 2025-03-25 | 17.0 | 8129.24 |
| 2025-03-24 | 8.0 | 8207.61 |
| 2025-03-21 | -5.0 | 8302.68 |
| 2025-03-20 | -3.0 | 8476.98 |
| 2025-03-19 | 4.0 | 8491.98 |
| 2025-03-18 | -10.0 | 8546.43 |
| 2025-03-17 | -6.0 | 8505.12 |
| 2025-03-14 | 2.0 | 8462.7 |
| 2025-03-13 | -17.0 | 8315.96 |
| 2025-03-12 | -34.0 | 8458.68 |
| 2025-03-11 | -24.0 | 8419.25 |
| 2025-03-10 | -26.0 | 8392.97 |
| 2025-03-07 | -8.0 | 8377.99 |
| 2025-03-06 | -14.0 | 8422.93 |
| 2025-03-05 | -8.0 | 8241.86 |
| 2025-03-04 | -24.0 | 8179.88 |
| 2025-03-03 | -4.0 | 8067.81 |
| 2025-02-28 | -4.0 | 8055.57 |
| 2025-02-27 | -13.0 | 8380.71 |
| 2025-02-26 | -23.0 | 8414.03 |
| 2025-02-25 | -26.0 | 8288.47 |
| 2025-02-24 | -16.0 | 8323.91 |
| 2025-02-21 | -15.0 | 8314.95 |
| 2025-02-20 | -26.0 | 8171.58 |
| 2025-02-19 | -4.0 | 8095.69 |
| 2025-02-18 | 4.0 | 7881.18 |
| 2025-02-17 | -8.0 | 8076.16 |
| 2025-02-14 | -9.0 | 7988.49 |
| 2025-02-13 | -19.0 | 7959.5 |
| 2025-02-12 | -15.0 | 8054.56 |
| 2025-02-11 | -25.0 | 7939.53 |
| 2025-02-10 | -24.0 | 7965.02 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X