上证50 20日均线统计 - 中证1000 20日均线统计 vs 中证1000
2025-07-25
![]()
上证50 20日均线统计 - 中证1000 20日均线统计 vs 中证1000
微信
QQ
QQ空间
微博
股吧
| 说明 |
上证50 20日均线统计 - 中证1000 20日均线统计：上证50 20日均线统计 - 中证1000 20日均线统计 中证1000：中证1000(000852.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 上证50 20日均线统计 - 中证1000 20日均线统计 | 中证1000 |
|---|---|---|
| 2025-07-04 | 4.0 | 6312.2 |
| 2025-07-03 | -9.0 | 6342.64 |
| 2025-07-02 | -6.0 | 6309.48 |
| 2025-07-01 | -12.0 | 6373.77 |
| 2025-06-30 | 2.0 | 6356.18 |
| 2025-06-27 | 3.0 | 6276.94 |
| 2025-06-26 | 6.0 | 6247.79 |
| 2025-06-25 | 11.0 | 6276.16 |
| 2025-06-24 | 11.0 | 6194.67 |
| 2025-06-23 | 23.0 | 6078.22 |
| 2025-06-20 | 30.0 | 5999.59 |
| 2025-06-19 | 11.0 | 6048.22 |
| 2025-06-18 | 10.0 | 6135.39 |
| 2025-06-17 | -1.0 | 6141.47 |
| 2025-06-16 | 2.0 | 6147.46 |
| 2025-06-13 | -9.0 | 6106.01 |
| 2025-06-12 | -20.0 | 6192.22 |
| 2025-06-11 | -28.0 | 6186.51 |
| 2025-06-10 | -28.0 | 6161.69 |
| 2025-06-09 | -26.0 | 6218.96 |
| 2025-06-06 | -12.0 | 6152.84 |
| 2025-06-05 | -17.0 | 6167.01 |
| 2025-06-04 | -7.0 | 6123.17 |
| 2025-06-03 | 1.0 | 6070.04 |
| 2025-05-30 | 3.0 | 6026.56 |
| 2025-05-29 | -12.0 | 6089.58 |
| 2025-05-28 | 8.0 | 5984.46 |
| 2025-05-27 | 9.0 | 6008.46 |
| 2025-05-26 | 14.0 | 6028.79 |
| 2025-05-23 | 23.0 | 5989.68 |
| 2025-05-22 | 27.0 | 6066.1 |
| 2025-05-21 | 8.0 | 6132.18 |
| 2025-05-20 | 2.0 | 6146.02 |
| 2025-05-19 | 4.0 | 6095.34 |
| 2025-05-16 | 11.0 | 6068.12 |
| 2025-05-15 | 14.0 | 6057.04 |
| 2025-05-14 | 5.0 | 6160.37 |
| 2025-05-13 | -4.0 | 6151.01 |
| 2025-05-12 | -6.0 | 6167.46 |
| 2025-05-09 | 1.0 | 6082.08 |
| 2025-05-08 | -8.0 | 6158.08 |
| 2025-05-07 | 2.0 | 6111.49 |
| 2025-05-06 | -22.0 | 6102.92 |
| 2025-04-30 | -7.0 | 5950.12 |
| 2025-04-29 | 4.0 | 5903.38 |
| 2025-04-28 | 12.0 | 5877.06 |
| 2025-04-25 | 13.0 | 5939.5 |
| 2025-04-24 | 22.0 | 5920.48 |
| 2025-04-23 | 11.0 | 5984.58 |
| 2025-04-22 | 27.0 | 5949.31 |
| 2025-04-21 | 25.0 | 5952.64 |
| 2025-04-18 | 44.0 | 5831.69 |
| 2025-04-17 | 40.0 | 5839.56 |
| 2025-04-16 | 40.0 | 5835.35 |
| 2025-04-15 | 23.0 | 5914.03 |
| 2025-04-14 | 18.0 | 5938.53 |
| 2025-04-11 | 16.0 | 5862.19 |
| 2025-04-10 | 11.0 | 5784.59 |
| 2025-04-09 | 12.0 | 5652.33 |
| 2025-04-08 | 17.0 | 5530.02 |
| 2025-04-07 | 4.0 | 5496.44 |
| 2025-04-03 | 2.0 | 6203.26 |
| 2025-04-02 | 0.0 | 6277.25 |
| 2025-04-01 | -5.0 | 6259.48 |
| 2025-03-31 | 14.0 | 6226.65 |
| 2025-03-28 | 12.0 | 6268.32 |
| 2025-03-27 | 13.0 | 6328.77 |
| 2025-03-26 | 14.0 | 6334.91 |
| 2025-03-25 | 14.0 | 6310.76 |
| 2025-03-24 | 6.0 | 6360.34 |
| 2025-03-21 | -1.0 | 6405.61 |
| 2025-03-20 | 1.0 | 6535.06 |
| 2025-03-19 | 7.0 | 6564.68 |
| 2025-03-18 | -9.0 | 6611.93 |
| 2025-03-17 | -5.0 | 6589.57 |
| 2025-03-14 | 3.0 | 6571.17 |
| 2025-03-13 | -16.0 | 6466.85 |
| 2025-03-12 | -30.0 | 6566.97 |
| 2025-03-11 | -22.0 | 6551.73 |
| 2025-03-10 | -22.0 | 6520.97 |
| 2025-03-07 | -6.0 | 6507.76 |
| 2025-03-06 | -10.0 | 6534.97 |
| 2025-03-05 | -5.0 | 6398.24 |
| 2025-03-04 | -20.0 | 6357.63 |
| 2025-03-03 | -3.0 | 6273.67 |
| 2025-02-28 | -5.0 | 6270.42 |
| 2025-02-27 | -7.0 | 6499.53 |
| 2025-02-26 | -17.0 | 6524.41 |
| 2025-02-25 | -20.0 | 6435.43 |
| 2025-02-24 | -9.0 | 6464.02 |
| 2025-02-21 | -9.0 | 6449.23 |
| 2025-02-20 | -18.0 | 6334.41 |
| 2025-02-19 | 3.0 | 6288.53 |
| 2025-02-18 | 8.0 | 6142.14 |
| 2025-02-17 | 0.0 | 6281.57 |
| 2025-02-14 | -6.0 | 6248.83 |
| 2025-02-13 | -15.0 | 6212.5 |
| 2025-02-12 | -12.0 | 6284.61 |
| 2025-02-11 | -20.0 | 6190.17 |
| 2025-02-10 | -20.0 | 6210.55 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X