COMEX 铜期货 vs 沪深300
2025-04-24
![]()
COMEX 铜期货 vs 沪深300
微信
QQ
QQ空间
微博
股吧
| 说明 |
COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) 沪深300：沪深300(000300.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | COMEX铜期货价格(HG=F) | 沪深300 |
|---|---|---|
| 2025-04-05 | 4.388 | - |
| 2025-04-04 | 4.3845 | - |
| 2025-04-03 | 4.811 | 3861.5 |
| 2025-04-02 | 5.0235 | 3884.39 |
| 2025-04-01 | 5.019 | 3887.68 |
| 2025-03-31 | 5.02 | 3887.31 |
| 2025-03-29 | 5.1075 | - |
| 2025-03-28 | 5.1125 | 3915.17 |
| 2025-03-27 | 5.0975 | 3932.41 |
| 2025-03-26 | 5.216 | 3919.36 |
| 2025-03-25 | 5.183 | 3932.3 |
| 2025-03-24 | 5.064 | 3934.85 |
| 2025-03-22 | 5.1035 | - |
| 2025-03-21 | 5.0875 | 3914.7 |
| 2025-03-20 | 5.085 | 3974.99 |
| 2025-03-19 | 5.076 | 4010.17 |
| 2025-03-18 | 4.993 | 4007.72 |
| 2025-03-17 | 4.9335 | 3996.79 |
| 2025-03-15 | 4.882 | - |
| 2025-03-14 | 4.8695 | 4006.56 |
| 2025-03-13 | 4.8985 | 3911.58 |
| 2025-03-12 | 4.821 | 3927.23 |
| 2025-03-11 | 4.74 | 3941.42 |
| 2025-03-10 | 4.6395 | 3928.8 |
| 2025-03-08 | 4.713 | - |
| 2025-03-07 | 4.683 | 3944.01 |
| 2025-03-06 | 4.779 | 3956.24 |
| 2025-03-05 | 4.7665 | 3902.57 |
| 2025-03-04 | 4.5275 | 3885.22 |
| 2025-03-03 | 4.5765 | 3888.47 |
| 2025-03-01 | 4.5295 | - |
| 2025-02-28 | 4.5145 | 3890.05 |
| 2025-02-27 | 4.58 | 3968.12 |
| 2025-02-26 | 4.542 | 3959.94 |
| 2025-02-25 | 4.486 | 3925.65 |
| 2025-02-24 | 4.517 | 3969.72 |
| 2025-02-22 | 4.536 | - |
| 2025-02-21 | 4.56 | 3978.44 |
| 2025-02-20 | 4.608 | 3928.9 |
| 2025-02-19 | 4.557 | 3940.16 |
| 2025-02-18 | 4.585 | 3912.78 |
| 2025-02-17 | 4.594 | 3947.4 |
| 2025-02-15 | 4.6375 | - |
| 2025-02-14 | 4.6565 | 3939.01 |
| 2025-02-13 | 4.769 | 3905.14 |
| 2025-02-12 | 4.698 | 3919.86 |
| 2025-02-11 | 4.5945 | 3883.14 |
| 2025-02-10 | 4.7005 | 3901.06 |
| 2025-02-08 | 4.595 | - |
| 2025-02-07 | 4.5815 | 3892.7 |
| 2025-02-06 | 4.4535 | 3842.83 |
| 2025-02-05 | 4.4345 | 3795.08 |
| 2025-02-04 | 4.3425 | - |
| 2025-02-03 | 4.294 | - |
| 2025-02-01 | 4.273 | - |
| 2025-01-31 | 4.262 | - |
| 2025-01-30 | 4.288 | - |
| 2025-01-29 | 4.2575 | - |
| 2025-01-28 | 4.2205 | - |
| 2025-01-27 | 4.2035 | 3817.08 |
| 2025-01-25 | 4.311 | - |
| 2025-01-24 | 4.29 | 3832.86 |
| 2025-01-23 | 4.2995 | 3803.74 |
| 2025-01-22 | 4.2715 | 3797.02 |
| 2025-01-21 | 4.311 | 3832.61 |
| 2025-01-20 | 4.275 | 3829.68 |
| 2025-01-18 | 4.351 | - |
| 2025-01-17 | 4.3375 | 3812.34 |
| 2025-01-16 | 4.4105 | 3800.38 |
| 2025-01-15 | 4.3595 | 3796.03 |
| 2025-01-14 | 4.3105 | 3820.54 |
| 2025-01-13 | 4.2955 | 3722.51 |
| 2025-01-11 | 4.29 | - |
| 2025-01-10 | 4.2745 | 3732.48 |
| 2025-01-09 | 4.2795 | 3779.88 |
| 2025-01-08 | 4.2275 | 3789.22 |
| 2025-01-07 | 4.1605 | 3796.11 |
| 2025-01-06 | 4.127 | 3768.97 |
| 2025-01-04 | 4.0765 | - |
| 2025-01-03 | 4.0395 | 3775.16 |
| 2025-01-02 | 3.9885 | 3820.4 |
| 2024-12-31 | 3.986 | 3934.91 |
| 2024-12-30 | 4.0455 | 3999.05 |
| 2024-12-28 | 4.127 | - |
| 2024-12-27 | 4.0625 | 3981.03 |
| 2024-12-26 | 4.072 | 3987.48 |
| 2024-12-25 | - | 3985.63 |
| 2024-12-24 | 4.0495 | 3983.69 |
| 2024-12-23 | 4.023 | 3933.57 |
| 2024-12-21 | 4.0985 | - |
| 2024-12-20 | 4.041 | 3927.74 |
| 2024-12-19 | 4.0205 | 3945.46 |
| 2024-12-18 | 4.1 | 3941.89 |
| 2024-12-17 | 4.0915 | 3922.03 |
| 2024-12-16 | 4.1435 | 3911.84 |
| 2024-12-14 | 4.1445 | - |
| 2024-12-13 | 4.149 | 3933.18 |
| 2024-12-12 | 4.195 | 4028.5 |
| 2024-12-11 | 4.214 | 3988.83 |
| 2024-12-10 | 4.2235 | 3995.64 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X