原油价格 WTI vs 南华沪铜指数
2025-04-21
![]()
原油价格 WTI vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 南华沪铜指数 |
|---|---|---|
| 2025-04-03 | 67.43 | 6450.7981 |
| 2025-04-02 | 72.12 | 6536.0605 |
| 2025-04-01 | 71.61 | 6580.5703 |
| 2025-03-31 | 71.87 | 6541.298 |
| 2025-03-28 | 69.74 | 6582.2067 |
| 2025-03-27 | 70.3 | 6673.0239 |
| 2025-03-26 | 70.05 | 6709.0236 |
| 2025-03-25 | 69.48 | 6701.66 |
| 2025-03-24 | 69.46 | 6695.9328 |
| 2025-03-21 | 68.52 | 6595.2974 |
| 2025-03-20 | 68.55 | 6682.0238 |
| 2025-03-19 | 67.4 | 6618.2063 |
| 2025-03-18 | 67.49 | 6566.6614 |
| 2025-03-17 | 67.84 | 6587.9339 |
| 2025-03-14 | 67.43 | 6586.2975 |
| 2025-03-13 | 66.82 | 6500.3893 |
| 2025-03-12 | 67.65 | 6502.0256 |
| 2025-03-11 | 66.52 | 6387.4813 |
| 2025-03-10 | 66.31 | 6409.572 |
| 2025-03-07 | 67.29 | 6412.0265 |
| 2025-03-06 | 66.62 | 6405.1531 |
| 2025-03-05 | 66.58 | 6343.2882 |
| 2025-03-04 | 68.47 | 6298.2786 |
| 2025-03-03 | 68.63 | 6307.9359 |
| 2025-02-28 | 69.97 | 6290.7436 |
| 2025-02-27 | 70.62 | 6309.5732 |
| 2025-02-26 | 68.87 | 6314.4853 |
| 2025-02-25 | 69.15 | 6299.7491 |
| 2025-02-24 | 71.06 | 6330.0403 |
| 2025-02-21 | 70.72 | 6317.7601 |
| 2025-02-20 | 72.88 | 6373.4303 |
| 2025-02-19 | 72.58 | 6325.9469 |
| 2025-02-18 | 72.21 | 6304.6612 |
| 2025-02-17 | - | 6321.8535 |
| 2025-02-14 | 71.05 | 6411.9083 |
| 2025-02-13 | 71.66 | 6363.6062 |
| 2025-02-12 | 71.72 | 6317.7601 |
| 2025-02-11 | 73.67 | 6327.5842 |
| 2025-02-10 | 72.73 | 6350.1855 |
| 2025-02-07 | 71.32 | 6340.3525 |
| 2025-02-06 | 70.97 | 6274.9296 |
| 2025-02-05 | 71.39 | 6177.9846 |
| 2025-02-04 | 73.04 | - |
| 2025-02-03 | 73.52 | - |
| 2025-01-31 | 72.84 | - |
| 2025-01-30 | 73.1 | - |
| 2025-01-29 | 72.94 | - |
| 2025-01-28 | 74.15 | - |
| 2025-01-27 | 73.51 | 6198.4986 |
| 2025-01-24 | 74.97 | 6225.577 |
| 2025-01-23 | 75.03 | 6150.9062 |
| 2025-01-22 | 76.12 | 6196.8574 |
| 2025-01-21 | 76.79 | 6205.8836 |
| 2025-01-20 | - | 6187.0107 |
| 2025-01-17 | 78.56 | 6280.5544 |
| 2025-01-16 | 79.35 | 6257.5788 |
| 2025-01-15 | 80.73 | 6174.7024 |
| 2025-01-14 | 78.2 | 6197.678 |
| 2025-01-13 | 79.57 | 6205.063 |
| 2025-01-10 | 77.27 | 6182.9079 |
| 2025-01-09 | - | 6154.1884 |
| 2025-01-08 | 73.99 | 6117.2633 |
| 2025-01-07 | 74.99 | 6117.099 |
| 2025-01-06 | 74.31 | 6046.1739 |
| 2025-01-03 | 74.64 | 5990.0116 |
| 2025-01-02 | 73.79 | 6019.9055 |
| 2024-12-31 | 72.44 | 6060.1587 |
| 2024-12-30 | 71.73 | 6101.2333 |
| 2024-12-27 | 71.28 | 6086.4465 |
| 2024-12-26 | 70.38 | 6082.339 |
| 2024-12-25 | - | 6090.5539 |
| 2024-12-24 | 70.87 | 6083.982 |
| 2024-12-23 | 69.5 | 6092.1969 |
| 2024-12-20 | 69.71 | 6066.7306 |
| 2024-12-19 | 70.1 | 6065.0876 |
| 2024-12-18 | 70.8 | 6074.1241 |
| 2024-12-17 | 70.31 | 6110.2698 |
| 2024-12-16 | 71.03 | 6115.1987 |
| 2024-12-13 | 71.54 | 6148.88 |
| 2024-12-12 | 70.25 | 6204.7415 |
| 2024-12-11 | 70.57 | 6208.0275 |
| 2024-12-10 | 68.85 | 6175.1678 |
| 2024-12-09 | 68.65 | 6141.4865 |
| 2024-12-06 | 68.58 | 6143.951 |
| 2024-12-05 | 68.58 | 6127.5185 |
| 2024-12-04 | 68.81 | 6145.1043 |
| 2024-12-03 | 70.15 | 6109.1061 |
| 2024-12-02 | 68.35 | 6058.3174 |
| 2024-11-29 | 68.26 | 6067.3572 |
| 2024-11-28 | - | 6062.4264 |
| 2024-11-27 | 69.03 | 6092.0113 |
| 2024-11-26 | 69.05 | 6059.961 |
| 2024-11-25 | 69.41 | 6094.4767 |
| 2024-11-22 | 71.68 | 6061.6046 |
| 2024-11-21 | 70.39 | 6118.3089 |
| 2024-11-20 | 69.25 | 6132.2795 |
| 2024-11-19 | 69.75 | 6109.2691 |
| 2024-11-18 | 69.46 | 6060.7828 |
| 2024-11-15 | 67.33 | 6071.4662 |
| 2024-11-14 | 68.99 | 6013.9402 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X