原油价格 WTI vs 南华沪铜指数
2025-06-09
![]()
原油价格 WTI vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 南华沪铜指数 |
|---|---|---|
| 2025-05-22 | 62.55 | 6391.9516 |
| 2025-05-21 | 62.93 | 6409.2494 |
| 2025-05-20 | 63.97 | 6358.1797 |
| 2025-05-19 | 63.98 | 6373.8301 |
| 2025-05-16 | 63.84 | 6401.0124 |
| 2025-05-15 | 63.03 | 6383.7146 |
| 2025-05-14 | 64.48 | 6462.7902 |
| 2025-05-13 | 65.04 | 6391.9516 |
| 2025-05-12 | 63.32 | 6407.602 |
| 2025-05-09 | 62.37 | 6336.3483 |
| 2025-05-08 | 61.25 | 6325.9952 |
| 2025-05-07 | 59.42 | 6369.3283 |
| 2025-05-06 | 60.42 | 6353.9207 |
| 2025-05-05 | 58.5 | - |
| 2025-05-02 | 59.67 | - |
| 2025-05-01 | 60.59 | - |
| 2025-04-30 | 59.55 | 6322.8061 |
| 2025-04-29 | 61.84 | 6353.9207 |
| 2025-04-28 | 63.3 | 6352.283 |
| 2025-04-25 | 63.85 | 6340.8198 |
| 2025-04-24 | 63.55 | 6338.3634 |
| 2025-04-23 | 62.64 | 6377.666 |
| 2025-04-22 | 64.6 | 6314.6181 |
| 2025-04-21 | 63.48 | 6328.5377 |
| 2025-04-18 | - | 6234.3752 |
| 2025-04-17 | 65.07 | 6204.8983 |
| 2025-04-16 | 62.88 | 6162.3205 |
| 2025-04-15 | 61.74 | 6212.2675 |
| 2025-04-14 | 61.99 | 6244.2009 |
| 2025-04-11 | 61.91 | 6152.4948 |
| 2025-04-10 | 60.57 | 6159.0453 |
| 2025-04-09 | 62.63 | 5895.3903 |
| 2025-04-08 | 60.04 | 5994.4656 |
| 2025-04-07 | 61.05 | 6024.586 |
| 2025-04-04 | 62.42 | - |
| 2025-04-03 | 67.43 | 6450.7981 |
| 2025-04-02 | 72.12 | 6536.0605 |
| 2025-04-01 | 71.61 | 6580.5703 |
| 2025-03-31 | 71.87 | 6541.298 |
| 2025-03-28 | 69.74 | 6582.2067 |
| 2025-03-27 | 70.3 | 6673.0239 |
| 2025-03-26 | 70.05 | 6709.0236 |
| 2025-03-25 | 69.48 | 6701.66 |
| 2025-03-24 | 69.46 | 6695.9328 |
| 2025-03-21 | 68.52 | 6595.2974 |
| 2025-03-20 | 68.55 | 6682.0238 |
| 2025-03-19 | 67.4 | 6618.2063 |
| 2025-03-18 | 67.49 | 6566.6614 |
| 2025-03-17 | 67.84 | 6587.9339 |
| 2025-03-14 | 67.43 | 6586.2975 |
| 2025-03-13 | 66.82 | 6500.3893 |
| 2025-03-12 | 67.65 | 6502.0256 |
| 2025-03-11 | 66.52 | 6387.4813 |
| 2025-03-10 | 66.31 | 6409.572 |
| 2025-03-07 | 67.29 | 6412.0265 |
| 2025-03-06 | 66.62 | 6405.1531 |
| 2025-03-05 | 66.58 | 6343.2882 |
| 2025-03-04 | 68.47 | 6298.2786 |
| 2025-03-03 | 68.63 | 6307.9359 |
| 2025-02-28 | 69.97 | 6290.7436 |
| 2025-02-27 | 70.62 | 6309.5732 |
| 2025-02-26 | 68.87 | 6314.4853 |
| 2025-02-25 | 69.15 | 6299.7491 |
| 2025-02-24 | 71.06 | 6330.0403 |
| 2025-02-21 | 70.72 | 6317.7601 |
| 2025-02-20 | 72.88 | 6373.4303 |
| 2025-02-19 | 72.58 | 6325.9469 |
| 2025-02-18 | 72.21 | 6304.6612 |
| 2025-02-17 | - | 6321.8535 |
| 2025-02-14 | 71.05 | 6411.9083 |
| 2025-02-13 | 71.66 | 6363.6062 |
| 2025-02-12 | 71.72 | 6317.7601 |
| 2025-02-11 | 73.67 | 6327.5842 |
| 2025-02-10 | 72.73 | 6350.1855 |
| 2025-02-07 | 71.32 | 6340.3525 |
| 2025-02-06 | 70.97 | 6274.9296 |
| 2025-02-05 | 71.39 | 6177.9846 |
| 2025-02-04 | 73.04 | - |
| 2025-02-03 | 73.52 | - |
| 2025-01-31 | 72.84 | - |
| 2025-01-30 | 73.1 | - |
| 2025-01-29 | 72.94 | - |
| 2025-01-28 | 74.15 | - |
| 2025-01-27 | 73.51 | 6198.4986 |
| 2025-01-24 | 74.97 | 6225.577 |
| 2025-01-23 | 75.03 | 6150.9062 |
| 2025-01-22 | 76.12 | 6196.8574 |
| 2025-01-21 | 76.79 | 6205.8836 |
| 2025-01-20 | - | 6187.0107 |
| 2025-01-17 | 78.56 | 6280.5544 |
| 2025-01-16 | 79.35 | 6257.5788 |
| 2025-01-15 | 80.73 | 6174.7024 |
| 2025-01-14 | 78.2 | 6197.678 |
| 2025-01-13 | 79.57 | 6205.063 |
| 2025-01-10 | 77.27 | 6182.9079 |
| 2025-01-09 | - | 6154.1884 |
| 2025-01-08 | 73.99 | 6117.2633 |
| 2025-01-07 | 74.99 | 6117.099 |
| 2025-01-06 | 74.31 | 6046.1739 |
| 2025-01-03 | 74.64 | 5990.0116 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X