原油价格 WTI vs 现货黄金(XAUUSD)
2025-04-21
![]()
原油价格 WTI vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-04-01 | 71.61 | 3114.63 |
| 2025-03-31 | 71.87 | 3123.77 |
| 2025-03-28 | 69.74 | 3084.78 |
| 2025-03-27 | 70.3 | 3056.61 |
| 2025-03-26 | 70.05 | 3019.63 |
| 2025-03-25 | 69.48 | 3019.94 |
| 2025-03-24 | 69.46 | 3011.96 |
| 2025-03-21 | 68.52 | 3023.09 |
| 2025-03-20 | 68.55 | 3044.85 |
| 2025-03-19 | 67.4 | 3047.75 |
| 2025-03-18 | 67.49 | 3034.48 |
| 2025-03-17 | 67.84 | 3000.84 |
| 2025-03-14 | 67.43 | 2984.69 |
| 2025-03-13 | 66.82 | 2989.24 |
| 2025-03-12 | 67.65 | 2933.74 |
| 2025-03-11 | 66.52 | 2916.02 |
| 2025-03-10 | 66.31 | 2888.74 |
| 2025-03-07 | 67.29 | 2911.83 |
| 2025-03-06 | 66.62 | 2911.2 |
| 2025-03-05 | 66.58 | 2919.2 |
| 2025-03-04 | 68.47 | 2917.77 |
| 2025-03-03 | 68.63 | 2893.64 |
| 2025-02-28 | 69.97 | 2858.96 |
| 2025-02-27 | 70.62 | 2877.42 |
| 2025-02-26 | 68.87 | 2916.34 |
| 2025-02-25 | 69.15 | 2915.5 |
| 2025-02-24 | 71.06 | 2952.56 |
| 2025-02-21 | 70.72 | 2935.89 |
| 2025-02-20 | 72.88 | 2939.19 |
| 2025-02-19 | 72.58 | 2933.27 |
| 2025-02-18 | 72.21 | 2935.73 |
| 2025-02-17 | - | 2898.62 |
| 2025-02-14 | 71.05 | 2883.14 |
| 2025-02-13 | 71.66 | 2928.4 |
| 2025-02-12 | 71.72 | 2904.17 |
| 2025-02-11 | 73.67 | 2898.8 |
| 2025-02-10 | 72.73 | 2908.08 |
| 2025-02-07 | 71.32 | 2861.61 |
| 2025-02-06 | 70.97 | 2856.15 |
| 2025-02-05 | 71.39 | 2867.3 |
| 2025-02-04 | 73.04 | 2842.17 |
| 2025-02-03 | 73.52 | 2814.88 |
| 2025-01-31 | 72.84 | 2800.14 |
| 2025-01-30 | 73.1 | 2793.33 |
| 2025-01-29 | 72.94 | 2759.49 |
| 2025-01-28 | 74.15 | 2763.72 |
| 2025-01-27 | 73.51 | 2740.48 |
| 2025-01-24 | 74.97 | 2771.73 |
| 2025-01-23 | 75.03 | 2754.86 |
| 2025-01-22 | 76.12 | 2756.49 |
| 2025-01-21 | 76.79 | 2744.77 |
| 2025-01-20 | - | 2707.79 |
| 2025-01-17 | 78.56 | 2703.2 |
| 2025-01-16 | 79.35 | 2714.54 |
| 2025-01-15 | 80.73 | 2696.42 |
| 2025-01-14 | 78.2 | 2677.39 |
| 2025-01-13 | 79.57 | 2662.96 |
| 2025-01-10 | 77.27 | 2689.35 |
| 2025-01-09 | - | 2670.39 |
| 2025-01-08 | 73.99 | 2661.42 |
| 2025-01-07 | 74.99 | 2648.27 |
| 2025-01-06 | 74.31 | 2636.4 |
| 2025-01-03 | 74.64 | 2640.6 |
| 2025-01-02 | 73.79 | 2657.45 |
| 2025-01-01 | - | 2624.02 |
| 2024-12-31 | 72.44 | 2606.28 |
| 2024-12-30 | 71.73 | 2606.28 |
| 2024-12-27 | 71.28 | 2621.99 |
| 2024-12-26 | 70.38 | 2633.46 |
| 2024-12-25 | - | 2616.45 |
| 2024-12-24 | 70.87 | 2616.45 |
| 2024-12-23 | 69.5 | 2612.94 |
| 2024-12-20 | 69.71 | 2623.18 |
| 2024-12-19 | 70.1 | 2594.36 |
| 2024-12-18 | 70.8 | 2585.82 |
| 2024-12-17 | 70.31 | 2646.4 |
| 2024-12-16 | 71.03 | 2652.94 |
| 2024-12-13 | 71.54 | 2649.05 |
| 2024-12-12 | 70.25 | 2680.61 |
| 2024-12-11 | 70.57 | 2718.06 |
| 2024-12-10 | 68.85 | 2694.24 |
| 2024-12-09 | 68.65 | 2660.39 |
| 2024-12-06 | 68.58 | 2633.05 |
| 2024-12-05 | 68.58 | 2631.99 |
| 2024-12-04 | 68.81 | 2649.98 |
| 2024-12-03 | 70.15 | 2643.75 |
| 2024-12-02 | 68.35 | 2639.06 |
| 2024-11-29 | 68.26 | 2650.63 |
| 2024-11-28 | - | 2637.6 |
| 2024-11-27 | 69.03 | 2635.71 |
| 2024-11-26 | 69.05 | 2632.81 |
| 2024-11-25 | 69.41 | 2625.65 |
| 2024-11-22 | 71.68 | 2715.02 |
| 2024-11-21 | 70.39 | 2669.77 |
| 2024-11-20 | 69.25 | 2650.04 |
| 2024-11-19 | 69.75 | 2632.53 |
| 2024-11-18 | 69.46 | 2612.06 |
| 2024-11-15 | 67.33 | 2562.1 |
| 2024-11-14 | 68.99 | 2565.32 |
| 2024-11-13 | 68.76 | 2573.0 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X