原油价格 WTI vs 中证500
2025-04-21
![]()
原油价格 WTI vs 中证500
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 中证500：中证500(000905.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 中证500 |
|---|---|---|
| 2025-04-03 | 67.43 | 5845.5 |
| 2025-04-02 | 72.12 | 5899.09 |
| 2025-04-01 | 71.61 | 5892.85 |
| 2025-03-31 | 71.87 | 5857.77 |
| 2025-03-28 | 69.74 | 5916.03 |
| 2025-03-27 | 70.3 | 5957.6 |
| 2025-03-26 | 70.05 | 5948.5 |
| 2025-03-25 | 69.48 | 5946.95 |
| 2025-03-24 | 69.46 | 5969.08 |
| 2025-03-21 | 68.52 | 5971.93 |
| 2025-03-20 | 68.55 | 6059.49 |
| 2025-03-19 | 67.4 | 6101.44 |
| 2025-03-18 | 67.49 | 6133.3 |
| 2025-03-17 | 67.84 | 6108.02 |
| 2025-03-14 | 67.43 | 6099.98 |
| 2025-03-13 | 66.82 | 5993.97 |
| 2025-03-12 | 67.65 | 6040.5 |
| 2025-03-11 | 66.52 | 6044.97 |
| 2025-03-10 | 66.31 | 6013.62 |
| 2025-03-07 | 67.29 | 6013.77 |
| 2025-03-06 | 66.62 | 6047.77 |
| 2025-03-05 | 66.58 | 5950.7 |
| 2025-03-04 | 68.47 | 5937.63 |
| 2025-03-03 | 68.63 | 5885.77 |
| 2025-02-28 | 69.97 | 5859.87 |
| 2025-02-27 | 70.62 | 6028.99 |
| 2025-02-26 | 68.87 | 6051.74 |
| 2025-02-25 | 69.15 | 5979.97 |
| 2025-02-24 | 71.06 | 6044.97 |
| 2025-02-21 | 70.72 | 6057.06 |
| 2025-02-20 | 72.88 | 5957.55 |
| 2025-02-19 | 72.58 | 5943.88 |
| 2025-02-18 | 72.21 | 5840.71 |
| 2025-02-17 | - | 5948.72 |
| 2025-02-14 | 71.05 | 5947.8 |
| 2025-02-13 | 71.66 | 5898.26 |
| 2025-02-12 | 71.72 | 5940.53 |
| 2025-02-11 | 73.67 | 5858.28 |
| 2025-02-10 | 72.73 | 5888.55 |
| 2025-02-07 | 71.32 | 5833.99 |
| 2025-02-06 | 70.97 | 5747.9 |
| 2025-02-05 | 71.39 | 5614.39 |
| 2025-02-04 | 73.04 | - |
| 2025-02-03 | 73.52 | - |
| 2025-01-31 | 72.84 | - |
| 2025-01-30 | 73.1 | - |
| 2025-01-29 | 72.94 | - |
| 2025-01-28 | 74.15 | - |
| 2025-01-27 | 73.51 | 5589.34 |
| 2025-01-24 | 74.97 | 5649.95 |
| 2025-01-23 | 75.03 | 5584.25 |
| 2025-01-22 | 76.12 | 5607.06 |
| 2025-01-21 | 76.79 | 5633.92 |
| 2025-01-20 | - | 5614.33 |
| 2025-01-17 | 78.56 | 5587.29 |
| 2025-01-16 | 79.35 | 5545.63 |
| 2025-01-15 | 80.73 | 5522.46 |
| 2025-01-14 | 78.2 | 5572.27 |
| 2025-01-13 | 79.57 | 5381.7 |
| 2025-01-10 | 77.27 | 5369.28 |
| 2025-01-09 | - | 5456.59 |
| 2025-01-08 | 73.99 | 5461.59 |
| 2025-01-07 | 74.99 | 5484.68 |
| 2025-01-06 | 74.31 | 5427.1 |
| 2025-01-03 | 74.64 | 5427.8 |
| 2025-01-02 | 73.79 | 5545.82 |
| 2024-12-31 | 72.44 | 5725.73 |
| 2024-12-30 | 71.73 | 5898.88 |
| 2024-12-27 | 71.28 | 5899.17 |
| 2024-12-26 | 70.38 | 5887.06 |
| 2024-12-25 | - | 5840.29 |
| 2024-12-24 | 70.87 | 5895.26 |
| 2024-12-23 | 69.5 | 5818.55 |
| 2024-12-20 | 69.71 | 5917.18 |
| 2024-12-19 | 70.1 | 5901.92 |
| 2024-12-18 | 70.8 | 5888.62 |
| 2024-12-17 | 70.31 | 5848.16 |
| 2024-12-16 | 71.03 | 5912.6 |
| 2024-12-13 | 71.54 | 5988.29 |
| 2024-12-12 | 70.25 | 6100.39 |
| 2024-12-11 | 70.57 | 6047.11 |
| 2024-12-10 | 68.85 | 5992.09 |
| 2024-12-09 | 68.65 | 5947.11 |
| 2024-12-06 | 68.58 | 5979.2 |
| 2024-12-05 | 68.58 | 5901.99 |
| 2024-12-04 | 68.81 | 5879.27 |
| 2024-12-03 | 70.15 | 5932.12 |
| 2024-12-02 | 68.35 | 5943.62 |
| 2024-11-29 | 68.26 | 5851.94 |
| 2024-11-28 | - | 5757.6 |
| 2024-11-27 | 69.03 | 5804.94 |
| 2024-11-26 | 69.05 | 5690.48 |
| 2024-11-25 | 69.41 | 5735.65 |
| 2024-11-22 | 71.68 | 5750.25 |
| 2024-11-21 | 70.39 | 5985.31 |
| 2024-11-20 | 69.25 | 5992.39 |
| 2024-11-19 | 69.75 | 5936.6 |
| 2024-11-18 | 69.46 | 5833.04 |
| 2024-11-15 | 67.33 | 5924.48 |
| 2024-11-14 | 68.99 | 6078.31 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X