美元指数 vs 南华沪银指数
2025-04-23
![]()
美元指数 vs 南华沪银指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 南华沪银指数：南华期货指数-南华沪银指数 |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | 南华沪银指数 |
|---|---|---|
| 2025-04-03 | 101.95 | 912.6218 |
| 2025-04-02 | 103.73 | 925.2879 |
| 2025-04-01 | 104.21 | 928.7022 |
| 2025-03-31 | 104.19 | 936.8526 |
| 2025-03-28 | 104.0 | 937.5134 |
| 2025-03-27 | 104.26 | 922.0938 |
| 2025-03-26 | 104.55 | 921.433 |
| 2025-03-25 | 104.21 | 908.5466 |
| 2025-03-24 | 104.31 | 908.4364 |
| 2025-03-21 | 104.17 | 903.9207 |
| 2025-03-20 | 103.81 | 920.3316 |
| 2025-03-19 | 103.47 | 922.7547 |
| 2025-03-18 | 103.25 | 921.7634 |
| 2025-03-17 | 103.41 | 920.2214 |
| 2025-03-14 | 103.73 | 922.9749 |
| 2025-03-13 | 103.83 | 897.863 |
| 2025-03-12 | 103.59 | 890.7039 |
| 2025-03-11 | 103.4 | 882.4433 |
| 2025-03-10 | 103.93 | 889.4923 |
| 2025-03-07 | 103.89 | 888.7213 |
| 2025-03-06 | 104.2 | 889.559 |
| 2025-03-05 | 104.32 | 881.7975 |
| 2025-03-04 | 105.55 | 876.3488 |
| 2025-03-03 | 106.54 | 871.03 |
| 2025-02-28 | 107.57 | 866.9453 |
| 2025-02-27 | 107.29 | 872.134 |
| 2025-02-26 | 106.5 | 872.5755 |
| 2025-02-25 | 106.28 | 885.0504 |
| 2025-02-24 | 106.67 | 892.7781 |
| 2025-02-21 | 106.65 | 894.4341 |
| 2025-02-20 | 106.36 | 899.4019 |
| 2025-02-19 | 107.2 | 897.746 |
| 2025-02-18 | 107.05 | 891.6742 |
| 2025-02-17 | 106.73 | 884.94 |
| 2025-02-14 | 106.79 | 911.2144 |
| 2025-02-13 | 107.05 | 886.2647 |
| 2025-02-12 | 108.02 | 879.5305 |
| 2025-02-11 | 107.93 | 880.0825 |
| 2025-02-10 | 108.33 | 890.0182 |
| 2025-02-07 | 108.09 | 889.2454 |
| 2025-02-06 | 107.7 | 887.8103 |
| 2025-02-05 | 107.63 | 894.9861 |
| 2025-02-04 | 108.0 | - |
| 2025-02-03 | 108.44 | - |
| 2025-01-31 | 108.53 | - |
| 2025-01-30 | 108.15 | - |
| 2025-01-29 | 107.96 | - |
| 2025-01-28 | 107.9 | - |
| 2025-01-27 | 107.33 | 848.6195 |
| 2025-01-24 | 107.46 | 858.6656 |
| 2025-01-23 | 108.15 | 852.2626 |
| 2025-01-22 | 108.25 | 862.419 |
| 2025-01-21 | 107.94 | 859.2175 |
| 2025-01-20 | 108.08 | 857.7824 |
| 2025-01-17 | 109.41 | 864.7374 |
| 2025-01-16 | 108.94 | 869.0429 |
| 2025-01-15 | 109.11 | 848.8403 |
| 2025-01-14 | 109.18 | 839.8981 |
| 2025-01-13 | 109.62 | 859.7695 |
| 2025-01-10 | 109.65 | 863.7438 |
| 2025-01-09 | 109.17 | 858.224 |
| 2025-01-08 | 109.0 | 856.568 |
| 2025-01-07 | 108.7 | 855.5299 |
| 2025-01-06 | 108.25 | 842.1818 |
| 2025-01-03 | 108.92 | 845.0119 |
| 2025-01-02 | 109.24 | 842.5564 |
| 2025-01-01 | 108.45 | - |
| 2024-12-31 | 108.48 | 826.6215 |
| 2024-12-30 | 108.04 | 836.5808 |
| 2024-12-27 | 108.03 | 841.1179 |
| 2024-12-26 | 108.1 | 839.126 |
| 2024-12-25 | 108.07 | 839.0153 |
| 2024-12-24 | 108.13 | 838.794 |
| 2024-12-23 | 108.08 | 839.126 |
| 2024-12-20 | 107.82 | 823.7444 |
| 2024-12-19 | 108.42 | 830.4946 |
| 2024-12-18 | 108.25 | 852.1837 |
| 2024-12-17 | 106.95 | 853.9543 |
| 2024-12-16 | 106.86 | 856.0568 |
| 2024-12-13 | 106.95 | 862.5857 |
| 2024-12-12 | 107.02 | 886.82 |
| 2024-12-11 | 106.66 | 875.7541 |
| 2024-12-10 | 106.41 | 876.8607 |
| 2024-12-09 | 106.16 | 862.5857 |
| 2024-12-06 | 105.97 | 865.6841 |
| 2024-12-05 | 105.72 | 866.68 |
| 2024-12-04 | 106.37 | 864.6882 |
| 2024-12-03 | 106.33 | 863.5816 |
| 2024-12-02 | 106.39 | 840.5646 |
| 2024-11-29 | 105.77 | 851.7411 |
| 2024-11-28 | 106.16 | 833.4824 |
| 2024-11-27 | 106.06 | 849.1959 |
| 2024-11-26 | 106.88 | 841.2285 |
| 2024-11-25 | 106.9 | 847.3147 |
| 2024-11-22 | 107.49 | 863.5816 |
| 2024-11-21 | 107.06 | 867.5653 |
| 2024-11-20 | 106.65 | 858.8233 |
| 2024-11-19 | 106.17 | 865.0202 |
| 2024-11-18 | 106.2 | 850.7452 |
| 2024-11-15 | 106.71 | 840.0113 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X