美国10年期国债收益率 vs 南华连豆粕指数
2025-07-24
![]()
美国10年期国债收益率 vs 南华连豆粕指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
美国10年期国债收益率：10年期国债收益率代表着短天期的利率+市场对未来经济与通胀的预期。10年期国债收益率上扬，代表市场对未来景气与通胀持续看好。 南华连豆粕指数：南华期货指数-南华连豆粕指数 |
轻松学习本页 问AI
相关图表
| 时间 | 美国10年期国债收益率 | 南华连豆粕指数 |
|---|---|---|
| 2025-07-04 | - | 3951.2797 |
| 2025-07-03 | 4.35 | 3956.6301 |
| 2025-07-02 | 4.3 | 3937.9037 |
| 2025-07-01 | 4.26 | 3960.6429 |
| 2025-06-30 | 4.24 | 3960.6429 |
| 2025-06-27 | 4.29 | 3940.5789 |
| 2025-06-26 | 4.26 | 3927.2029 |
| 2025-06-25 | 4.29 | 4003.4462 |
| 2025-06-24 | 4.3 | 4062.3008 |
| 2025-06-23 | 4.34 | 4062.3008 |
| 2025-06-20 | 4.38 | 4102.4289 |
| 2025-06-19 | - | 4115.8049 |
| 2025-06-18 | 4.38 | 4095.7409 |
| 2025-06-17 | 4.39 | 4111.7921 |
| 2025-06-16 | 4.46 | 4073.0016 |
| 2025-06-13 | 4.41 | 4067.6512 |
| 2025-06-12 | 4.36 | 4078.352 |
| 2025-06-11 | 4.41 | 4075.6768 |
| 2025-06-10 | 4.47 | 4054.2752 |
| 2025-06-09 | 4.49 | 4038.2239 |
| 2025-06-06 | 4.51 | 4026.1855 |
| 2025-06-05 | 4.4 | 3956.6301 |
| 2025-06-04 | 4.37 | 3931.2157 |
| 2025-06-03 | 4.46 | 3925.8653 |
| 2025-06-02 | 4.46 | - |
| 2025-05-30 | 4.41 | 3970.0062 |
| 2025-05-29 | 4.43 | 3961.9806 |
| 2025-05-28 | 4.47 | 3960.6429 |
| 2025-05-27 | 4.43 | 3967.331 |
| 2025-05-26 | - | 3945.9293 |
| 2025-05-23 | 4.51 | 3948.6045 |
| 2025-05-22 | 4.54 | 3931.2157 |
| 2025-05-21 | 4.58 | 3924.5277 |
| 2025-05-20 | 4.48 | 3864.3355 |
| 2025-05-19 | 4.46 | 3860.3227 |
| 2025-05-16 | 4.43 | 3877.7116 |
| 2025-05-15 | 4.45 | 3909.814 |
| 2025-05-14 | 4.53 | 3897.7756 |
| 2025-05-13 | 4.49 | 3860.3227 |
| 2025-05-12 | 4.45 | 3889.75 |
| 2025-05-09 | 4.37 | 3877.7116 |
| 2025-05-08 | 4.37 | 3904.4636 |
| 2025-05-07 | 4.26 | 3905.8012 |
| 2025-05-06 | 4.3 | 3899.1132 |
| 2025-05-05 | 4.36 | - |
| 2025-05-02 | 4.33 | - |
| 2025-05-01 | 4.25 | - |
| 2025-04-30 | 4.17 | 3905.8012 |
| 2025-04-29 | 4.19 | 3964.6558 |
| 2025-04-28 | 4.23 | 3992.7454 |
| 2025-04-25 | 4.29 | 4054.2752 |
| 2025-04-24 | 4.32 | 4091.7281 |
| 2025-04-23 | 4.4 | 4077.0144 |
| 2025-04-22 | 4.41 | 4085.04 |
| 2025-04-21 | 4.42 | 4073.0016 |
| 2025-04-18 | - | 4040.8991 |
| 2025-04-17 | 4.34 | 4039.5615 |
| 2025-04-16 | 4.29 | 4030.1983 |
| 2025-04-15 | 4.35 | 4101.0913 |
| 2025-04-14 | 4.38 | 4151.9202 |
| 2025-04-11 | 4.48 | 4122.4929 |
| 2025-04-10 | 4.4 | 4111.7921 |
| 2025-04-09 | 4.34 | 4171.9842 |
| 2025-04-08 | 4.26 | 4232.1764 |
| 2025-04-07 | 4.15 | 4087.7152 |
| 2025-04-04 | 4.01 | - |
| 2025-04-03 | 4.06 | 4063.8551 |
| 2025-04-02 | 4.2 | 4000.1532 |
| 2025-04-01 | 4.17 | 3959.2583 |
| 2025-03-31 | 4.23 | 4022.5368 |
| 2025-03-28 | 4.27 | 3968.9218 |
| 2025-03-27 | 4.38 | 3987.2638 |
| 2025-03-26 | 4.35 | 3978.7983 |
| 2025-03-25 | 4.31 | 4046.5225 |
| 2025-03-24 | 4.34 | 4032.4133 |
| 2025-03-21 | 4.25 | 4036.646 |
| 2025-03-20 | 4.24 | 4028.1805 |
| 2025-03-19 | 4.25 | 4104.3703 |
| 2025-03-18 | 4.29 | 4101.5484 |
| 2025-03-17 | 4.31 | 4084.6174 |
| 2025-03-14 | 4.31 | 4093.0829 |
| 2025-03-13 | 4.27 | 4059.2208 |
| 2025-03-12 | 4.32 | 4004.1948 |
| 2025-03-11 | 4.28 | 4028.1805 |
| 2025-03-10 | 4.22 | 4143.8761 |
| 2025-03-07 | 4.32 | 4070.5082 |
| 2025-03-06 | 4.29 | 4081.7955 |
| 2025-03-05 | 4.28 | 4064.8645 |
| 2025-03-04 | 4.22 | 4196.0802 |
| 2025-03-03 | 4.16 | 4242.6406 |
| 2025-02-28 | 4.24 | 4136.8215 |
| 2025-02-27 | 4.29 | 4146.6979 |
| 2025-02-26 | 4.25 | 4071.9191 |
| 2025-02-25 | 4.3 | 4108.603 |
| 2025-02-24 | 4.4 | 4098.7266 |
| 2025-02-21 | 4.42 | 4155.1634 |
| 2025-02-20 | 4.5 | 4132.5887 |
| 2025-02-19 | 4.53 | 4094.4938 |
| 2025-02-18 | 4.55 | 4032.4133 |
| 2025-02-17 | - | 4019.715 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X