原油价格 WTI vs 南华连豆粕指数
2025-06-09
![]()
原油价格 WTI vs 南华连豆粕指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华连豆粕指数：南华期货指数-南华连豆粕指数 |
轻松学习本页 问AI
相关图表
| 时间 | WTI原油价格 | 南华连豆粕指数 |
|---|---|---|
| 2025-05-22 | 62.55 | 3931.2157 |
| 2025-05-21 | 62.93 | 3924.5277 |
| 2025-05-20 | 63.97 | 3864.3355 |
| 2025-05-19 | 63.98 | 3860.3227 |
| 2025-05-16 | 63.84 | 3877.7116 |
| 2025-05-15 | 63.03 | 3909.814 |
| 2025-05-14 | 64.48 | 3897.7756 |
| 2025-05-13 | 65.04 | 3860.3227 |
| 2025-05-12 | 63.32 | 3889.75 |
| 2025-05-09 | 62.37 | 3877.7116 |
| 2025-05-08 | 61.25 | 3904.4636 |
| 2025-05-07 | 59.42 | 3905.8012 |
| 2025-05-06 | 60.42 | 3899.1132 |
| 2025-05-05 | 58.5 | - |
| 2025-05-02 | 59.67 | - |
| 2025-05-01 | 60.59 | - |
| 2025-04-30 | 59.55 | 3905.8012 |
| 2025-04-29 | 61.84 | 3964.6558 |
| 2025-04-28 | 63.3 | 3992.7454 |
| 2025-04-25 | 63.85 | 4054.2752 |
| 2025-04-24 | 63.55 | 4091.7281 |
| 2025-04-23 | 62.64 | 4077.0144 |
| 2025-04-22 | 64.6 | 4085.04 |
| 2025-04-21 | 63.48 | 4073.0016 |
| 2025-04-18 | - | 4040.8991 |
| 2025-04-17 | 65.07 | 4039.5615 |
| 2025-04-16 | 62.88 | 4030.1983 |
| 2025-04-15 | 61.74 | 4101.0913 |
| 2025-04-14 | 61.99 | 4151.9202 |
| 2025-04-11 | 61.91 | 4122.4929 |
| 2025-04-10 | 60.57 | 4111.7921 |
| 2025-04-09 | 62.63 | 4171.9842 |
| 2025-04-08 | 60.04 | 4232.1764 |
| 2025-04-07 | 61.05 | 4087.7152 |
| 2025-04-04 | 62.42 | - |
| 2025-04-03 | 67.43 | 4063.8551 |
| 2025-04-02 | 72.12 | 4000.1532 |
| 2025-04-01 | 71.61 | 3959.2583 |
| 2025-03-31 | 71.87 | 4022.5368 |
| 2025-03-28 | 69.74 | 3968.9218 |
| 2025-03-27 | 70.3 | 3987.2638 |
| 2025-03-26 | 70.05 | 3978.7983 |
| 2025-03-25 | 69.48 | 4046.5225 |
| 2025-03-24 | 69.46 | 4032.4133 |
| 2025-03-21 | 68.52 | 4036.646 |
| 2025-03-20 | 68.55 | 4028.1805 |
| 2025-03-19 | 67.4 | 4104.3703 |
| 2025-03-18 | 67.49 | 4101.5484 |
| 2025-03-17 | 67.84 | 4084.6174 |
| 2025-03-14 | 67.43 | 4093.0829 |
| 2025-03-13 | 66.82 | 4059.2208 |
| 2025-03-12 | 67.65 | 4004.1948 |
| 2025-03-11 | 66.52 | 4028.1805 |
| 2025-03-10 | 66.31 | 4143.8761 |
| 2025-03-07 | 67.29 | 4070.5082 |
| 2025-03-06 | 66.62 | 4081.7955 |
| 2025-03-05 | 66.58 | 4064.8645 |
| 2025-03-04 | 68.47 | 4196.0802 |
| 2025-03-03 | 68.63 | 4242.6406 |
| 2025-02-28 | 69.97 | 4136.8215 |
| 2025-02-27 | 70.62 | 4146.6979 |
| 2025-02-26 | 68.87 | 4071.9191 |
| 2025-02-25 | 69.15 | 4108.603 |
| 2025-02-24 | 71.06 | 4098.7266 |
| 2025-02-21 | 70.72 | 4155.1634 |
| 2025-02-20 | 72.88 | 4132.5887 |
| 2025-02-19 | 72.58 | 4094.4938 |
| 2025-02-18 | 72.21 | 4032.4133 |
| 2025-02-17 | - | 4019.715 |
| 2025-02-14 | 71.05 | 4067.6863 |
| 2025-02-13 | 71.66 | 4014.0713 |
| 2025-02-12 | 71.72 | 4026.7696 |
| 2025-02-11 | 73.67 | 4091.672 |
| 2025-02-10 | 72.73 | 4090.2611 |
| 2025-02-07 | 71.32 | 4104.3703 |
| 2025-02-06 | 70.97 | 4094.4938 |
| 2025-02-05 | 71.39 | 4136.8215 |
| 2025-02-04 | 73.04 | - |
| 2025-02-03 | 73.52 | - |
| 2025-01-31 | 72.84 | - |
| 2025-01-30 | 73.1 | - |
| 2025-01-29 | 72.94 | - |
| 2025-01-28 | 74.15 | - |
| 2025-01-27 | 73.51 | 3981.6201 |
| 2025-01-24 | 74.97 | 4007.0167 |
| 2025-01-23 | 75.03 | 4001.373 |
| 2025-01-22 | 76.12 | 4012.6604 |
| 2025-01-21 | 76.79 | 4019.715 |
| 2025-01-20 | - | 3967.5109 |
| 2025-01-17 | 78.56 | 3920.9505 |
| 2025-01-16 | 79.35 | 3895.5539 |
| 2025-01-15 | 80.73 | 3911.074 |
| 2025-01-14 | 78.2 | 3884.2665 |
| 2025-01-13 | 79.57 | 3867.3355 |
| 2025-01-10 | 77.27 | 3751.6399 |
| 2025-01-09 | - | 3690.9703 |
| 2025-01-08 | 73.99 | 3733.2979 |
| 2025-01-07 | 74.99 | 3734.7089 |
| 2025-01-06 | 74.31 | 3805.2549 |
| 2025-01-03 | 74.64 | 3792.5566 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X