南华连豆粕指数 vs 南华连大豆指数
2025-12-12
| 说明 |
南华连豆粕指数：南华期货指数-南华连豆粕指数 南华连大豆指数：南华期货指数-南华连大豆指数 |
轻松学习本页 问AI
相关图表
| 时间 | 南华连豆粕指数 | 南华连大豆指数 |
|---|---|---|
| 2025-11-21 | 3978.1034 | 1386.4161 |
| 2025-11-20 | 3984.7072 | 1385.7413 |
| 2025-11-19 | 3991.3109 | 1398.5629 |
| 2025-11-18 | 4016.4052 | 1399.9125 |
| 2025-11-17 | 4019.0467 | 1409.6974 |
| 2025-11-14 | 4083.7635 | 1422.1815 |
| 2025-11-13 | 4056.0278 | 1393.1643 |
| 2025-11-12 | 4040.1787 | 1392.4895 |
| 2025-11-11 | 4033.575 | 1387.4283 |
| 2025-11-10 | 4045.4617 | 1388.778 |
| 2025-11-07 | 4038.858 | 1389.4528 |
| 2025-11-06 | 4052.0655 | 1398.9003 |
| 2025-11-05 | 4058.6693 | 1391.1399 |
| 2025-11-04 | 3982.0657 | 1368.196 |
| 2025-11-03 | 3996.5939 | 1375.2816 |
| 2025-10-31 | 3989.9902 | 1384.0542 |
| 2025-10-30 | 3954.3299 | 1384.3917 |
| 2025-10-29 | 3921.3111 | 1387.7658 |
| 2025-10-28 | 3929.2356 | 1388.4406 |
| 2025-10-27 | 3872.4433 | 1375.619 |
| 2025-10-24 | 3873.7641 | 1384.7291 |
| 2025-10-23 | 3880.3678 | 1387.7658 |
| 2025-10-22 | 3810.368 | 1368.8708 |
| 2025-10-21 | 3815.651 | 1370.2205 |
| 2025-10-20 | 3823.5755 | 1378.6557 |
| 2025-10-17 | 3787.9152 | 1359.0859 |
| 2025-10-16 | 3839.4245 | 1355.7118 |
| 2025-10-15 | 3852.632 | 1349.3011 |
| 2025-10-14 | 3832.8208 | 1338.504 |
| 2025-10-13 | 3872.4433 | 1338.504 |
| 2025-10-10 | 3859.2358 | 1332.0932 |
| 2025-10-09 | 3881.6886 | 1340.5284 |
| 2025-09-30 | 3867.1603 | 1317.2471 |
| 2025-09-29 | 3873.7641 | 1314.2105 |
| 2025-09-26 | 3879.0471 | 1316.4376 |
| 2025-09-25 | 3918.6696 | 1317.6526 |
| 2025-09-24 | 3869.8018 | 1310.3979 |
| 2025-09-23 | 3867.1603 | 1301.135 |
| 2025-09-22 | 4007.1599 | 1312.5425 |
| 2025-09-19 | 3980.7449 | 1309.8584 |
| 2025-09-18 | 3953.0091 | 1309.8584 |
| 2025-09-17 | 3964.8959 | 1306.8387 |
| 2025-09-16 | 4016.4052 | 1316.5687 |
| 2025-09-15 | 4017.726 | 1321.6015 |
| 2025-09-12 | 4066.5938 | 1328.3118 |
| 2025-09-11 | 4078.4805 | 1323.6146 |
| 2025-09-10 | 4049.424 | 1312.207 |
| 2025-09-09 | 4061.3108 | 1331.3315 |
| 2025-09-08 | 4069.2353 | 1334.3511 |
| 2025-09-05 | 4050.7447 | 1333.3446 |
| 2025-09-04 | 4025.6505 | 1330.3249 |
| 2025-09-03 | 4049.424 | 1328.9829 |
| 2025-09-02 | 4028.292 | 1332.0025 |
| 2025-09-01 | 4033.575 | 1330.3249 |
| 2025-08-29 | 4034.8957 | 1323.6146 |
| 2025-08-28 | 4013.7637 | 1317.5753 |
| 2025-08-27 | 4021.6882 | 1320.2594 |
| 2025-08-26 | 4069.2353 | 1333.3446 |
| 2025-08-25 | 4116.7823 | 1339.3839 |
| 2025-08-22 | 4078.4805 | 1337.0353 |
| 2025-08-21 | 4111.4993 | 1341.7325 |
| 2025-08-20 | 4173.5746 | 1354.1466 |
| 2025-08-19 | 4174.8954 | 1357.5018 |
| 2025-08-18 | 4166.9709 | 1356.8308 |
| 2025-08-15 | 4143.1973 | 1360.857 |
| 2025-08-14 | 4169.6124 | 1355.8242 |
| 2025-08-13 | 4177.5369 | 1377.9684 |
| 2025-08-12 | 4082.4428 | 1353.4756 |
| 2025-08-11 | 4057.3485 | 1364.5477 |
| 2025-08-08 | 4086.405 | 1372.2646 |
| 2025-08-07 | 4065.273 | 1375.2842 |
| 2025-08-06 | 4057.5921 | 1372.3397 |
| 2025-08-05 | 4050.4339 | 1374.0825 |
| 2025-08-04 | 4045.9392 | 1374.1488 |
| 2025-08-01 | 4026.1855 | 1375.9529 |
| 2025-07-31 | 4012.8095 | 1378.9572 |
| 2025-07-30 | 4026.1855 | 1386.3009 |
| 2025-07-29 | 3990.0702 | 1383.2967 |
| 2025-07-28 | 3999.4334 | 1386.3009 |
| 2025-07-25 | 4040.8991 | 1410.0012 |
| 2025-07-24 | 4046.2495 | 1410.0012 |
| 2025-07-23 | 4139.8818 | 1407.6646 |
| 2025-07-22 | 4127.8433 | 1412.6717 |
| 2025-07-21 | 4105.1041 | 1401.6561 |
| 2025-07-18 | 4087.7152 | 1398.318 |
| 2025-07-17 | 4051.6 | 1401.9899 |
| 2025-07-16 | 3982.0446 | 1394.9799 |
| 2025-07-15 | 3983.3822 | 1384.9657 |
| 2025-07-14 | 4002.1086 | 1378.9572 |
| 2025-07-11 | 3980.707 | 1368.943 |
| 2025-07-10 | 3951.2797 | 1370.2782 |
| 2025-07-09 | 3941.9165 | 1372.281 |
| 2025-07-08 | 3925.8653 | 1369.9444 |
| 2025-07-07 | 3928.5405 | 1361.5992 |
| 2025-07-04 | 3951.2797 | 1372.281 |
| 2025-07-03 | 3956.6301 | 1382.2952 |
| 2025-07-02 | 3937.9037 | 1385.6333 |
| 2025-07-01 | 3960.6429 | 1377.6219 |
| 2025-06-30 | 3960.6429 | 1382.2952 |
| 2025-06-27 | 3940.5789 | 1381.9614 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X