| 说明 |
标普500席勒市盈率:标普500席勒通胀调整后市盈率,席勒市盈率,又称周期性调整市盈率(CAPE),是衡量股市估值水平的指标之一。它是由美国经济学家罗伯特·席勒(Robert Shiller)于1998年提出 道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。 |
| 时间 | 标普500席勒市盈率 | 道琼斯指数 |
|---|---|---|
| 2025-11-24 | - | 46448.27 |
| 2025-11-21 | - | 46245.41 |
| 2025-11-20 | - | 45752.26 |
| 2025-11-19 | - | 46138.77 |
| 2025-11-18 | - | 46091.74 |
| 2025-11-17 | - | 46590.24 |
| 2025-11-14 | - | 47147.48 |
| 2025-11-13 | - | 47457.22 |
| 2025-11-12 | - | 48254.82 |
| 2025-11-11 | - | 47927.96 |
| 2025-11-10 | - | 47368.63 |
| 2025-11-07 | - | 46987.1 |
| 2025-11-06 | - | 46912.3 |
| 2025-11-05 | - | 47311.0 |
| 2025-11-04 | - | 47085.24 |
| 2025-11-03 | - | 47336.68 |
| 2025-10-31 | 39.62 | 47562.87 |
| 2025-10-30 | - | 47522.12 |
| 2025-10-29 | - | 47632.0 |
| 2025-10-28 | - | 47706.37 |
| 2025-10-27 | - | 47544.59 |
| 2025-10-24 | - | 47207.12 |
| 2025-10-23 | - | 46734.61 |
| 2025-10-22 | - | 46590.41 |
| 2025-10-21 | - | 46924.74 |
| 2025-10-20 | - | 46706.58 |
| 2025-10-17 | - | 46190.61 |
| 2025-10-16 | - | 45952.24 |
| 2025-10-15 | - | 46253.31 |
| 2025-10-14 | - | 46270.46 |
| 2025-10-13 | - | 46067.58 |
| 2025-10-10 | - | 45479.6 |
| 2025-10-09 | - | 46358.42 |
| 2025-10-08 | - | 46601.78 |
| 2025-10-07 | - | 46602.98 |
| 2025-10-06 | - | 46694.97 |
| 2025-10-03 | - | 46758.28 |
| 2025-10-02 | - | 46519.72 |
| 2025-10-01 | - | 46441.1 |
| 2025-09-30 | 38.81 | 46397.89 |
| 2025-09-29 | - | 46316.07 |
| 2025-09-26 | - | 46247.29 |
| 2025-09-25 | - | 45947.32 |
| 2025-09-24 | - | 46121.28 |
| 2025-09-23 | - | 46292.78 |
| 2025-09-22 | - | 46381.54 |
| 2025-09-19 | - | 46315.27 |
| 2025-09-18 | - | 46142.42 |
| 2025-09-17 | - | 46018.32 |
| 2025-09-16 | - | 45757.9 |
| 2025-09-15 | - | 45883.45 |
| 2025-09-12 | - | 45834.22 |
| 2025-09-11 | - | 46108.0 |
| 2025-09-10 | - | 45490.92 |
| 2025-09-09 | - | 45711.34 |
| 2025-09-08 | - | 45514.95 |
| 2025-09-05 | - | 45400.86 |
| 2025-09-04 | - | 45621.29 |
| 2025-09-03 | - | 45271.23 |
| 2025-09-02 | - | 45295.81 |
| 2025-08-31 | 37.96 | - |
| 2025-08-29 | - | 45544.88 |
| 2025-08-28 | - | 45636.9 |
| 2025-08-27 | - | 45565.23 |
| 2025-08-26 | - | 45418.07 |
| 2025-08-25 | - | 45282.47 |
| 2025-08-22 | - | 45631.74 |
| 2025-08-21 | - | 44785.5 |
| 2025-08-20 | - | 44938.31 |
| 2025-08-19 | - | 44922.27 |
| 2025-08-18 | - | 44911.82 |
| 2025-08-15 | - | 44946.12 |
| 2025-08-14 | - | 44911.26 |
| 2025-08-13 | - | 44922.27 |
| 2025-08-12 | - | 44458.61 |
| 2025-08-11 | - | 43975.09 |
| 2025-08-08 | - | 44175.61 |
| 2025-08-07 | - | 43968.64 |
| 2025-08-06 | - | 44193.12 |
| 2025-08-05 | - | 44111.74 |
| 2025-08-04 | - | 44173.64 |
| 2025-08-01 | - | 43588.58 |
| 2025-07-31 | 37.48 | 44130.98 |
| 2025-07-30 | - | 44461.28 |
| 2025-07-29 | - | 44632.99 |
| 2025-07-28 | - | 44837.56 |
| 2025-07-25 | - | 44901.92 |
| 2025-07-24 | - | 44693.91 |
| 2025-07-23 | - | 45010.29 |
| 2025-07-22 | - | 44502.44 |
| 2025-07-21 | - | 44323.07 |
| 2025-07-18 | - | 44342.19 |
| 2025-07-17 | - | 44484.49 |
| 2025-07-16 | - | 44254.78 |
| 2025-07-15 | - | 44023.29 |
| 2025-07-14 | - | 44459.65 |
| 2025-07-11 | - | 44371.51 |
| 2025-07-10 | - | 44650.64 |
| 2025-07-09 | - | 44458.3 |
| 2025-07-08 | - | 44240.76 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。