说明 |
标普500席勒市盈率:标普500席勒通胀调整后市盈率,席勒市盈率,又称周期性调整市盈率(CAPE),是衡量股市估值水平的指标之一。它是由美国经济学家罗伯特·席勒(Robert Shiller)于1998年提出 道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。 |
时间 | 标普500席勒市盈率 | 道琼斯指数 |
---|---|---|
2025-07-03 | - | 44828.531 |
2025-07-02 | - | 44484.422 |
2025-07-01 | - | 44494.941 |
2025-06-30 | 36.73 | 44094.77 |
2025-06-27 | - | 43819.27 |
2025-06-26 | - | 43386.84 |
2025-06-25 | - | 42982.43 |
2025-06-24 | - | 43089.02 |
2025-06-23 | - | 42581.781 |
2025-06-20 | - | 42206.82 |
2025-06-18 | - | 42171.66 |
2025-06-17 | - | 42215.801 |
2025-06-16 | - | 42515.09 |
2025-06-13 | - | 42197.789 |
2025-06-12 | - | 42967.621 |
2025-06-11 | - | 42865.77 |
2025-06-10 | - | 42866.871 |
2025-06-09 | - | 42761.762 |
2025-06-06 | - | 42762.871 |
2025-06-05 | - | 42319.738 |
2025-06-04 | - | 42427.738 |
2025-06-03 | - | 42519.641 |
2025-06-02 | - | 42305.48 |
2025-05-31 | 35.46 | - |
2025-05-30 | - | 42270.07 |
2025-05-29 | - | 42215.73 |
2025-05-28 | - | 42098.699 |
2025-05-27 | - | 42343.648 |
2025-05-23 | - | 41603.07 |
2025-05-22 | - | 41859.09 |
2025-05-21 | - | 41860.441 |
2025-05-20 | - | 42677.238 |
2025-05-19 | - | 42792.07 |
2025-05-16 | - | 42654.738 |
2025-05-15 | - | 42322.75 |
2025-05-14 | - | 42051.059 |
2025-05-13 | - | 42140.43 |
2025-05-12 | - | 42410.102 |
2025-05-09 | - | 41249.379 |
2025-05-08 | - | 41368.449 |
2025-05-07 | - | 41113.969 |
2025-05-06 | - | 40829.0 |
2025-05-05 | - | 41218.828 |
2025-05-02 | - | 41317.43 |
2025-05-01 | - | 40752.961 |
2025-04-30 | 32.89 | 40669.359 |
2025-04-29 | - | 40527.621 |
2025-04-28 | - | 40227.59 |
2025-04-25 | - | 40113.5 |
2025-04-24 | - | 40093.398 |
2025-04-23 | - | 39606.57 |
2025-04-22 | - | 39186.98 |
2025-04-21 | - | 38170.41 |
2025-04-17 | - | 39142.23 |
2025-04-16 | - | 39669.391 |
2025-04-15 | - | 40368.961 |
2025-04-14 | - | 40524.789 |
2025-04-11 | - | 40212.711 |
2025-04-10 | - | 39593.66 |
2025-04-09 | - | 40608.449 |
2025-04-08 | - | 37645.59 |
2025-04-07 | - | 37965.602 |
2025-04-04 | - | 38314.859 |
2025-04-03 | - | 40545.93 |
2025-04-02 | - | 42225.32 |
2025-04-01 | - | 41989.961 |
2025-03-31 | 34.98 | 42001.762 |
2025-03-28 | - | 41583.898 |
2025-03-27 | - | 42299.699 |
2025-03-26 | - | 42454.789 |
2025-03-25 | - | 42587.5 |
2025-03-24 | - | 42583.32 |
2025-03-21 | - | 41985.352 |
2025-03-20 | - | 41953.32 |
2025-03-19 | - | 41964.629 |
2025-03-18 | - | 41581.309 |
2025-03-17 | - | 41841.629 |
2025-03-14 | - | 41488.191 |
2025-03-13 | - | 40813.57 |
2025-03-12 | - | 41350.93 |
2025-03-11 | - | 41433.48 |
2025-03-10 | - | 41911.711 |
2025-03-07 | - | 42801.719 |
2025-03-06 | - | 42579.078 |
2025-03-05 | - | 43006.59 |
2025-03-04 | - | 42520.988 |
2025-03-03 | - | 43191.238 |
2025-02-28 | 37.29 | 43840.91 |
2025-02-27 | - | 43239.5 |
2025-02-26 | - | 43433.121 |
2025-02-25 | - | 43621.16 |
2025-02-24 | - | 43461.211 |
2025-02-21 | - | 43428.02 |
2025-02-20 | - | 44176.648 |
2025-02-19 | - | 44627.59 |
2025-02-18 | - | 44556.34 |
2025-02-14 | - | 44546.078 |
2025-02-13 | - | 44711.43 |
2025-02-12 | - | 44368.559 |
2025-02-11 | - | 44593.648 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。