现货黄金(XAUUSD) vs 原油价格 WTI
2025-04-23
![]()
现货黄金(XAUUSD) vs 原油价格 WTI
微信
QQ
QQ空间
微博
股吧
| 说明 |
现货黄金(XAUUSD) ：现货黄金(XAUUSD) WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
轻松学习本页 问AI
相关图表
| 时间 | 现货黄金(XAUUSD) | WTI原油价格 |
|---|---|---|
| 2025-04-01 | 3114.63 | 71.61 |
| 2025-03-31 | 3123.77 | 71.87 |
| 2025-03-28 | 3084.78 | 69.74 |
| 2025-03-27 | 3056.61 | 70.3 |
| 2025-03-26 | 3019.63 | 70.05 |
| 2025-03-25 | 3019.94 | 69.48 |
| 2025-03-24 | 3011.96 | 69.46 |
| 2025-03-21 | 3023.09 | 68.52 |
| 2025-03-20 | 3044.85 | 68.55 |
| 2025-03-19 | 3047.75 | 67.4 |
| 2025-03-18 | 3034.48 | 67.49 |
| 2025-03-17 | 3000.84 | 67.84 |
| 2025-03-14 | 2984.69 | 67.43 |
| 2025-03-13 | 2989.24 | 66.82 |
| 2025-03-12 | 2933.74 | 67.65 |
| 2025-03-11 | 2916.02 | 66.52 |
| 2025-03-10 | 2888.74 | 66.31 |
| 2025-03-07 | 2911.83 | 67.29 |
| 2025-03-06 | 2911.2 | 66.62 |
| 2025-03-05 | 2919.2 | 66.58 |
| 2025-03-04 | 2917.77 | 68.47 |
| 2025-03-03 | 2893.64 | 68.63 |
| 2025-02-28 | 2858.96 | 69.97 |
| 2025-02-27 | 2877.42 | 70.62 |
| 2025-02-26 | 2916.34 | 68.87 |
| 2025-02-25 | 2915.5 | 69.15 |
| 2025-02-24 | 2952.56 | 71.06 |
| 2025-02-21 | 2935.89 | 70.72 |
| 2025-02-20 | 2939.19 | 72.88 |
| 2025-02-19 | 2933.27 | 72.58 |
| 2025-02-18 | 2935.73 | 72.21 |
| 2025-02-17 | 2898.62 | - |
| 2025-02-14 | 2883.14 | 71.05 |
| 2025-02-13 | 2928.4 | 71.66 |
| 2025-02-12 | 2904.17 | 71.72 |
| 2025-02-11 | 2898.8 | 73.67 |
| 2025-02-10 | 2908.08 | 72.73 |
| 2025-02-07 | 2861.61 | 71.32 |
| 2025-02-06 | 2856.15 | 70.97 |
| 2025-02-05 | 2867.3 | 71.39 |
| 2025-02-04 | 2842.17 | 73.04 |
| 2025-02-03 | 2814.88 | 73.52 |
| 2025-01-31 | 2800.14 | 72.84 |
| 2025-01-30 | 2793.33 | 73.1 |
| 2025-01-29 | 2759.49 | 72.94 |
| 2025-01-28 | 2763.72 | 74.15 |
| 2025-01-27 | 2740.48 | 73.51 |
| 2025-01-24 | 2771.73 | 74.97 |
| 2025-01-23 | 2754.86 | 75.03 |
| 2025-01-22 | 2756.49 | 76.12 |
| 2025-01-21 | 2744.77 | 76.79 |
| 2025-01-20 | 2707.79 | - |
| 2025-01-17 | 2703.2 | 78.56 |
| 2025-01-16 | 2714.54 | 79.35 |
| 2025-01-15 | 2696.42 | 80.73 |
| 2025-01-14 | 2677.39 | 78.2 |
| 2025-01-13 | 2662.96 | 79.57 |
| 2025-01-10 | 2689.35 | 77.27 |
| 2025-01-09 | 2670.39 | - |
| 2025-01-08 | 2661.42 | 73.99 |
| 2025-01-07 | 2648.27 | 74.99 |
| 2025-01-06 | 2636.4 | 74.31 |
| 2025-01-03 | 2640.6 | 74.64 |
| 2025-01-02 | 2657.45 | 73.79 |
| 2025-01-01 | 2624.02 | - |
| 2024-12-31 | 2606.28 | 72.44 |
| 2024-12-30 | 2606.28 | 71.73 |
| 2024-12-27 | 2621.99 | 71.28 |
| 2024-12-26 | 2633.46 | 70.38 |
| 2024-12-25 | 2616.45 | - |
| 2024-12-24 | 2616.45 | 70.87 |
| 2024-12-23 | 2612.94 | 69.5 |
| 2024-12-20 | 2623.18 | 69.71 |
| 2024-12-19 | 2594.36 | 70.1 |
| 2024-12-18 | 2585.82 | 70.8 |
| 2024-12-17 | 2646.4 | 70.31 |
| 2024-12-16 | 2652.94 | 71.03 |
| 2024-12-13 | 2649.05 | 71.54 |
| 2024-12-12 | 2680.61 | 70.25 |
| 2024-12-11 | 2718.06 | 70.57 |
| 2024-12-10 | 2694.24 | 68.85 |
| 2024-12-09 | 2660.39 | 68.65 |
| 2024-12-06 | 2633.05 | 68.58 |
| 2024-12-05 | 2631.99 | 68.58 |
| 2024-12-04 | 2649.98 | 68.81 |
| 2024-12-03 | 2643.75 | 70.15 |
| 2024-12-02 | 2639.06 | 68.35 |
| 2024-11-29 | 2650.63 | 68.26 |
| 2024-11-28 | 2637.6 | - |
| 2024-11-27 | 2635.71 | 69.03 |
| 2024-11-26 | 2632.81 | 69.05 |
| 2024-11-25 | 2625.65 | 69.41 |
| 2024-11-22 | 2715.02 | 71.68 |
| 2024-11-21 | 2669.77 | 70.39 |
| 2024-11-20 | 2650.04 | 69.25 |
| 2024-11-19 | 2632.53 | 69.75 |
| 2024-11-18 | 2612.06 | 69.46 |
| 2024-11-15 | 2562.1 | 67.33 |
| 2024-11-14 | 2565.32 | 68.99 |
| 2024-11-13 | 2573.0 | 68.76 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X