现货黄金(XAUUSD) vs 南华沪铜指数
2025-06-06
![]()
现货黄金(XAUUSD) vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
现货黄金(XAUUSD) ：现货黄金(XAUUSD) 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | 现货黄金(XAUUSD) | 南华沪铜指数 |
|---|---|---|
| 2025-05-16 | 3201.1 | 6401.0124 |
| 2025-05-15 | 3239.58 | 6383.7146 |
| 2025-05-14 | 3177.32 | 6462.7902 |
| 2025-05-13 | 3249.86 | 6391.9516 |
| 2025-05-12 | 3234.79 | 6407.602 |
| 2025-05-09 | 3325.49 | 6336.3483 |
| 2025-05-08 | 3305.7 | 6325.9952 |
| 2025-05-07 | 3364.32 | 6369.3283 |
| 2025-05-06 | 3430.36 | 6353.9207 |
| 2025-05-05 | 3333.73 | - |
| 2025-05-02 | 3240.6 | - |
| 2025-05-01 | 3237.86 | - |
| 2025-04-30 | 3288.12 | 6322.8061 |
| 2025-04-29 | 3317.06 | 6353.9207 |
| 2025-04-28 | 3343.91 | 6352.283 |
| 2025-04-25 | 3316.26 | 6340.8198 |
| 2025-04-24 | 3348.5 | 6338.3634 |
| 2025-04-23 | 3288.18 | 6377.666 |
| 2025-04-22 | 3380.95 | 6314.6181 |
| 2025-04-21 | 3424.25 | 6328.5377 |
| 2025-04-18 | - | 6234.3752 |
| 2025-04-17 | 3342.95 | 6204.8983 |
| 2025-04-16 | 3342.95 | 6162.3205 |
| 2025-04-15 | 3229.27 | 6212.2675 |
| 2025-04-14 | 3210.87 | 6244.2009 |
| 2025-04-11 | 3237.67 | 6152.4948 |
| 2025-04-10 | 3169.5 | 6159.0453 |
| 2025-04-09 | 3082.58 | 5895.3903 |
| 2025-04-08 | 2982.67 | 5994.4656 |
| 2025-04-07 | 2983.16 | 6024.586 |
| 2025-04-04 | 3038.22 | - |
| 2025-04-03 | 3114.58 | 6450.7981 |
| 2025-04-02 | 3134.96 | 6536.0605 |
| 2025-04-01 | 3114.63 | 6580.5703 |
| 2025-03-31 | 3123.77 | 6541.298 |
| 2025-03-28 | 3084.78 | 6582.2067 |
| 2025-03-27 | 3056.61 | 6673.0239 |
| 2025-03-26 | 3019.63 | 6709.0236 |
| 2025-03-25 | 3019.94 | 6701.66 |
| 2025-03-24 | 3011.96 | 6695.9328 |
| 2025-03-21 | 3023.09 | 6595.2974 |
| 2025-03-20 | 3044.85 | 6682.0238 |
| 2025-03-19 | 3047.75 | 6618.2063 |
| 2025-03-18 | 3034.48 | 6566.6614 |
| 2025-03-17 | 3000.84 | 6587.9339 |
| 2025-03-14 | 2984.69 | 6586.2975 |
| 2025-03-13 | 2989.24 | 6500.3893 |
| 2025-03-12 | 2933.74 | 6502.0256 |
| 2025-03-11 | 2916.02 | 6387.4813 |
| 2025-03-10 | 2888.74 | 6409.572 |
| 2025-03-07 | 2911.83 | 6412.0265 |
| 2025-03-06 | 2911.2 | 6405.1531 |
| 2025-03-05 | 2919.2 | 6343.2882 |
| 2025-03-04 | 2917.77 | 6298.2786 |
| 2025-03-03 | 2893.64 | 6307.9359 |
| 2025-02-28 | 2858.96 | 6290.7436 |
| 2025-02-27 | 2877.42 | 6309.5732 |
| 2025-02-26 | 2916.34 | 6314.4853 |
| 2025-02-25 | 2915.5 | 6299.7491 |
| 2025-02-24 | 2952.56 | 6330.0403 |
| 2025-02-21 | 2935.89 | 6317.7601 |
| 2025-02-20 | 2939.19 | 6373.4303 |
| 2025-02-19 | 2933.27 | 6325.9469 |
| 2025-02-18 | 2935.73 | 6304.6612 |
| 2025-02-17 | 2898.62 | 6321.8535 |
| 2025-02-14 | 2883.14 | 6411.9083 |
| 2025-02-13 | 2928.4 | 6363.6062 |
| 2025-02-12 | 2904.17 | 6317.7601 |
| 2025-02-11 | 2898.8 | 6327.5842 |
| 2025-02-10 | 2908.08 | 6350.1855 |
| 2025-02-07 | 2861.61 | 6340.3525 |
| 2025-02-06 | 2856.15 | 6274.9296 |
| 2025-02-05 | 2867.3 | 6177.9846 |
| 2025-02-04 | 2842.17 | - |
| 2025-02-03 | 2814.88 | - |
| 2025-01-31 | 2800.14 | - |
| 2025-01-30 | 2793.33 | - |
| 2025-01-29 | 2759.49 | - |
| 2025-01-28 | 2763.72 | - |
| 2025-01-27 | 2740.48 | 6198.4986 |
| 2025-01-24 | 2771.73 | 6225.577 |
| 2025-01-23 | 2754.86 | 6150.9062 |
| 2025-01-22 | 2756.49 | 6196.8574 |
| 2025-01-21 | 2744.77 | 6205.8836 |
| 2025-01-20 | 2707.79 | 6187.0107 |
| 2025-01-17 | 2703.2 | 6280.5544 |
| 2025-01-16 | 2714.54 | 6257.5788 |
| 2025-01-15 | 2696.42 | 6174.7024 |
| 2025-01-14 | 2677.39 | 6197.678 |
| 2025-01-13 | 2662.96 | 6205.063 |
| 2025-01-10 | 2689.35 | 6182.9079 |
| 2025-01-09 | 2670.39 | 6154.1884 |
| 2025-01-08 | 2661.42 | 6117.2633 |
| 2025-01-07 | 2648.27 | 6117.099 |
| 2025-01-06 | 2636.4 | 6046.1739 |
| 2025-01-03 | 2640.6 | 5990.0116 |
| 2025-01-02 | 2657.45 | 6019.9055 |
| 2025-01-01 | 2624.02 | - |
| 2024-12-31 | 2606.28 | 6060.1587 |
| 2024-12-30 | 2606.28 | 6101.2333 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X