南华沪铜指数 vs 沪深300
2025-04-24
![]()
南华沪铜指数 vs 沪深300
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华沪铜指数：南华期货指数-南华沪铜指数 沪深300：沪深300(000300.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 南华沪铜指数 | 沪深300 |
|---|---|---|
| 2025-04-02 | 6536.0605 | 3884.39 |
| 2025-04-01 | 6580.5703 | 3887.68 |
| 2025-03-31 | 6541.298 | 3887.31 |
| 2025-03-28 | 6582.2067 | 3915.17 |
| 2025-03-27 | 6673.0239 | 3932.41 |
| 2025-03-26 | 6709.0236 | 3919.36 |
| 2025-03-25 | 6701.66 | 3932.3 |
| 2025-03-24 | 6695.9328 | 3934.85 |
| 2025-03-21 | 6595.2974 | 3914.7 |
| 2025-03-20 | 6682.0238 | 3974.99 |
| 2025-03-19 | 6618.2063 | 4010.17 |
| 2025-03-18 | 6566.6614 | 4007.72 |
| 2025-03-17 | 6587.9339 | 3996.79 |
| 2025-03-14 | 6586.2975 | 4006.56 |
| 2025-03-13 | 6500.3893 | 3911.58 |
| 2025-03-12 | 6502.0256 | 3927.23 |
| 2025-03-11 | 6387.4813 | 3941.42 |
| 2025-03-10 | 6409.572 | 3928.8 |
| 2025-03-07 | 6412.0265 | 3944.01 |
| 2025-03-06 | 6405.1531 | 3956.24 |
| 2025-03-05 | 6343.2882 | 3902.57 |
| 2025-03-04 | 6298.2786 | 3885.22 |
| 2025-03-03 | 6307.9359 | 3888.47 |
| 2025-02-28 | 6290.7436 | 3890.05 |
| 2025-02-27 | 6309.5732 | 3968.12 |
| 2025-02-26 | 6314.4853 | 3959.94 |
| 2025-02-25 | 6299.7491 | 3925.65 |
| 2025-02-24 | 6330.0403 | 3969.72 |
| 2025-02-21 | 6317.7601 | 3978.44 |
| 2025-02-20 | 6373.4303 | 3928.9 |
| 2025-02-19 | 6325.9469 | 3940.16 |
| 2025-02-18 | 6304.6612 | 3912.78 |
| 2025-02-17 | 6321.8535 | 3947.4 |
| 2025-02-14 | 6411.9083 | 3939.01 |
| 2025-02-13 | 6363.6062 | 3905.14 |
| 2025-02-12 | 6317.7601 | 3919.86 |
| 2025-02-11 | 6327.5842 | 3883.14 |
| 2025-02-10 | 6350.1855 | 3901.06 |
| 2025-02-07 | 6340.3525 | 3892.7 |
| 2025-02-06 | 6274.9296 | 3842.83 |
| 2025-02-05 | 6177.9846 | 3795.08 |
| 2025-01-27 | 6198.4986 | 3817.08 |
| 2025-01-24 | 6225.577 | 3832.86 |
| 2025-01-23 | 6150.9062 | 3803.74 |
| 2025-01-22 | 6196.8574 | 3797.02 |
| 2025-01-21 | 6205.8836 | 3832.61 |
| 2025-01-20 | 6187.0107 | 3829.68 |
| 2025-01-17 | 6280.5544 | 3812.34 |
| 2025-01-16 | 6257.5788 | 3800.38 |
| 2025-01-15 | 6174.7024 | 3796.03 |
| 2025-01-14 | 6197.678 | 3820.54 |
| 2025-01-13 | 6205.063 | 3722.51 |
| 2025-01-10 | 6182.9079 | 3732.48 |
| 2025-01-09 | 6154.1884 | 3779.88 |
| 2025-01-08 | 6117.2633 | 3789.22 |
| 2025-01-07 | 6117.099 | 3796.11 |
| 2025-01-06 | 6046.1739 | 3768.97 |
| 2025-01-03 | 5990.0116 | 3775.16 |
| 2025-01-02 | 6019.9055 | 3820.4 |
| 2024-12-31 | 6060.1587 | 3934.91 |
| 2024-12-30 | 6101.2333 | 3999.05 |
| 2024-12-27 | 6086.4465 | 3981.03 |
| 2024-12-26 | 6082.339 | 3987.48 |
| 2024-12-25 | 6090.5539 | 3985.63 |
| 2024-12-24 | 6083.982 | 3983.69 |
| 2024-12-23 | 6092.1969 | 3933.57 |
| 2024-12-20 | 6066.7306 | 3927.74 |
| 2024-12-19 | 6065.0876 | 3945.46 |
| 2024-12-18 | 6074.1241 | 3941.89 |
| 2024-12-17 | 6110.2698 | 3922.03 |
| 2024-12-16 | 6115.1987 | 3911.84 |
| 2024-12-13 | 6148.88 | 3933.18 |
| 2024-12-12 | 6204.7415 | 4028.5 |
| 2024-12-11 | 6208.0275 | 3988.83 |
| 2024-12-10 | 6175.1678 | 3995.64 |
| 2024-12-09 | 6141.4865 | 3966.57 |
| 2024-12-06 | 6143.951 | 3973.14 |
| 2024-12-05 | 6127.5185 | 3921.59 |
| 2024-12-04 | 6145.1043 | 3930.56 |
| 2024-12-03 | 6109.1061 | 3951.89 |
| 2024-12-02 | 6058.3174 | 3947.63 |
| 2024-11-29 | 6067.3572 | 3916.58 |
| 2024-11-28 | 6062.4264 | 3872.55 |
| 2024-11-27 | 6092.0113 | 3907.04 |
| 2024-11-26 | 6059.961 | 3840.18 |
| 2024-11-25 | 6094.4767 | 3848.09 |
| 2024-11-22 | 6061.6046 | 3865.7 |
| 2024-11-21 | 6118.3089 | 3989.3 |
| 2024-11-20 | 6132.2795 | 3985.77 |
| 2024-11-19 | 6109.2691 | 3976.89 |
| 2024-11-18 | 6060.7828 | 3950.38 |
| 2024-11-15 | 6071.4662 | 3968.83 |
| 2024-11-14 | 6013.9402 | 4039.62 |
| 2024-11-13 | 6100.2293 | 4110.89 |
| 2024-11-12 | 6189.8056 | 4085.74 |
| 2024-11-11 | 6296.6397 | 4131.13 |
| 2024-11-08 | 6341.8388 | 4104.05 |
| 2024-11-07 | 6286.7781 | 4145.7 |
| 2024-11-06 | 6314.7193 | 4024.28 |
| 2024-11-05 | 6385.42 | 4044.57 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X