CBOE纳斯达克100波动率指数(VXN) vs 纳斯达克综指
2025-12-11
| 说明 |
CBOE 纳斯达克100 波动率指数(VXN)：VXN指数是由美国芝加哥期权交易所（CBOE）推出的波动率指数，用于衡量未来30天纳斯达克 00指数的预期波动程度。它通过计算纳斯达克100指数期权的价格来衡量市场对未来波动性的预期 纳斯达克综指：纳斯达克综合指数（NASDAQ Composite Index）是美国纳斯达克证券交易所编制的一个股票市场指数，包含了在纳斯达克证券交易所上市的所有股票，涵盖了科技、互联网、生物技术等领域的公司。纳斯达克综合指数是一个综合性的股票指数，反映了纳斯达克证券交易所整体股市的表现。 |
轻松学习本页 问AI
相关图表
| 时间 | CBOE 纳斯达克100 波动率指数(VXN) | 纳斯达克综指 |
|---|---|---|
| 2025-11-20 | 32.72 | 22078.05 |
| 2025-11-19 | 29.3 | 22564.23 |
| 2025-11-18 | 30.51 | 22432.85 |
| 2025-11-17 | 28.16 | 22708.07 |
| 2025-11-14 | 26.15 | 22900.59 |
| 2025-11-13 | 25.88 | 22870.36 |
| 2025-11-12 | 23.06 | 23406.46 |
| 2025-11-11 | 22.67 | 23468.3 |
| 2025-11-10 | 22.62 | 23527.17 |
| 2025-11-07 | 24.58 | 23004.54 |
| 2025-11-06 | 24.64 | 23053.99 |
| 2025-11-05 | 22.6 | 23499.8 |
| 2025-11-04 | 23.3 | 23348.64 |
| 2025-11-03 | 21.73 | 23834.72 |
| 2025-10-31 | 21.99 | 23724.96 |
| 2025-10-30 | 21.66 | 23581.14 |
| 2025-10-29 | 21.76 | 23958.47 |
| 2025-10-28 | 21.31 | 23827.49 |
| 2025-10-27 | 20.5 | 23637.46 |
| 2025-10-24 | 20.61 | 23204.87 |
| 2025-10-23 | 21.72 | 22941.8 |
| 2025-10-22 | 23.3 | 22740.4 |
| 2025-10-21 | 22.59 | 22953.67 |
| 2025-10-20 | 22.64 | 22990.54 |
| 2025-10-17 | 24.97 | 22679.97 |
| 2025-10-16 | 28.26 | 22562.54 |
| 2025-10-15 | 24.42 | 22670.08 |
| 2025-10-14 | 24.28 | 22521.7 |
| 2025-10-13 | 22.8 | 22694.61 |
| 2025-10-10 | 25.23 | 22204.43 |
| 2025-10-09 | 20.04 | 23024.63 |
| 2025-10-08 | 20.02 | 23043.38 |
| 2025-10-07 | 20.82 | 22788.36 |
| 2025-10-06 | 20.4 | 22941.67 |
| 2025-10-03 | 20.08 | 22780.51 |
| 2025-10-02 | 20.01 | 22844.05 |
| 2025-10-01 | 19.87 | 22755.16 |
| 2025-09-30 | 20.0 | 22660.01 |
| 2025-09-29 | 19.87 | 22591.15 |
| 2025-09-26 | 19.33 | 22484.07 |
| 2025-09-25 | 20.54 | 22384.7 |
| 2025-09-24 | 19.93 | 22497.86 |
| 2025-09-23 | 20.13 | 22573.47 |
| 2025-09-22 | 19.42 | 22788.98 |
| 2025-09-19 | 18.74 | 22631.48 |
| 2025-09-18 | 18.86 | 22470.73 |
| 2025-09-17 | 19.02 | 22261.33 |
| 2025-09-16 | 19.57 | 22333.96 |
| 2025-09-15 | 19.12 | 22348.75 |
| 2025-09-12 | 18.18 | 22141.1 |
| 2025-09-11 | 18.23 | 22043.07 |
| 2025-09-10 | 18.62 | 21886.06 |
| 2025-09-09 | 18.22 | 21879.49 |
| 2025-09-08 | 18.35 | 21798.7 |
| 2025-09-05 | 18.44 | 21700.39 |
| 2025-09-04 | 18.79 | 21707.69 |
| 2025-09-03 | 19.69 | 21497.73 |
| 2025-09-02 | 20.36 | 21279.63 |
| 2025-08-29 | 19.11 | 21455.55 |
| 2025-08-28 | 17.62 | 21705.16 |
| 2025-08-27 | 18.69 | 21590.14 |
| 2025-08-26 | 18.19 | 21544.27 |
| 2025-08-25 | 18.42 | 21449.29 |
| 2025-08-22 | 18.06 | 21496.53 |
| 2025-08-21 | 20.55 | 21100.31 |
| 2025-08-20 | 20.0 | 21172.86 |
| 2025-08-19 | 19.39 | 21314.95 |
| 2025-08-18 | 17.75 | 21629.77 |
| 2025-08-15 | 17.5 | 21622.98 |
| 2025-08-14 | 17.08 | 21710.67 |
| 2025-08-13 | 16.73 | 21713.14 |
| 2025-08-12 | 16.84 | 21681.9 |
| 2025-08-11 | 18.17 | 21385.4 |
| 2025-08-08 | 17.29 | 21450.02 |
| 2025-08-07 | 18.82 | 21242.7 |
| 2025-08-06 | 18.77 | 21169.42 |
| 2025-08-05 | 19.87 | 20916.55 |
| 2025-08-04 | 19.24 | 21053.58 |
| 2025-08-01 | 21.54 | 20650.13 |
| 2025-07-31 | 19.23 | 21122.45 |
| 2025-07-30 | 17.32 | 21129.67 |
| 2025-07-29 | 18.21 | 21098.29 |
| 2025-07-28 | 17.27 | 21178.58 |
| 2025-07-25 | 17.16 | 21108.32 |
| 2025-07-24 | 17.72 | 21057.96 |
| 2025-07-23 | 17.94 | 21020.02 |
| 2025-07-22 | 18.95 | 20892.68 |
| 2025-07-21 | 18.71 | 20974.17 |
| 2025-07-18 | 18.61 | 20895.66 |
| 2025-07-17 | 18.67 | 20885.65 |
| 2025-07-16 | 19.54 | 20730.49 |
| 2025-07-15 | 19.74 | 20677.8 |
| 2025-07-14 | 19.78 | 20640.33 |
| 2025-07-11 | 19.04 | 20585.53 |
| 2025-07-10 | 18.76 | 20630.66 |
| 2025-07-09 | 18.71 | 20611.34 |
| 2025-07-08 | 19.53 | 20418.46 |
| 2025-07-07 | 20.68 | 20412.52 |
| 2025-07-03 | 19.47 | 20601.1 |
| 2025-07-02 | 19.74 | 20393.13 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X