| 说明 |
CBOE 琼斯工业平均指数 波动率指数(VXD):DJIA波动率指数(VXD)是芝加哥期权交易所 (CBOE) 的一个波动率指数,用于衡量道琼斯工业平均指数(DJIA)未来30天的预期波动率。它类似于VIX指数,但专门针对DJIA指数 道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。 |
| 时间 | CBOE 琼斯工业平均指数 波动率指数(VXD) | 道琼斯指数 |
|---|---|---|
| 2025-11-20 | 21.72 | 45752.26 |
| 2025-11-19 | 20.07 | 46138.77 |
| 2025-11-18 | 20.72 | 46091.74 |
| 2025-11-17 | 19.06 | 46590.24 |
| 2025-11-14 | 22.34 | 47147.48 |
| 2025-11-13 | 17.87 | 47457.22 |
| 2025-11-12 | 15.79 | 48254.82 |
| 2025-11-11 | 15.29 | 47927.96 |
| 2025-11-10 | 15.85 | 47368.63 |
| 2025-11-07 | 16.94 | 46987.1 |
| 2025-11-06 | 17.75 | 46912.3 |
| 2025-11-05 | 16.97 | 47311.0 |
| 2025-11-04 | 17.65 | 47085.24 |
| 2025-11-03 | 16.56 | 47336.68 |
| 2025-10-31 | 16.36 | 47562.87 |
| 2025-10-30 | 16.19 | 47522.12 |
| 2025-10-29 | 15.73 | 47632.0 |
| 2025-10-28 | 15.19 | 47706.37 |
| 2025-10-27 | 14.68 | 47544.59 |
| 2025-10-24 | 14.33 | 47207.12 |
| 2025-10-23 | 14.86 | 46734.61 |
| 2025-10-22 | 16.44 | 46590.41 |
| 2025-10-21 | 15.84 | 46924.74 |
| 2025-10-20 | 15.97 | 46706.58 |
| 2025-10-17 | 17.97 | 46190.61 |
| 2025-10-16 | 36.6 | 45952.24 |
| 2025-10-15 | 18.6 | 46253.31 |
| 2025-10-14 | 18.64 | 46270.46 |
| 2025-10-13 | 17.77 | 46067.58 |
| 2025-10-10 | 19.83 | 45479.6 |
| 2025-10-09 | 16.32 | 46358.42 |
| 2025-10-08 | 16.06 | 46601.78 |
| 2025-10-07 | 16.38 | 46602.98 |
| 2025-10-06 | 15.85 | 46694.97 |
| 2025-10-03 | 15.79 | 46758.28 |
| 2025-10-02 | 15.69 | 46519.72 |
| 2025-10-01 | 15.72 | 46441.1 |
| 2025-09-30 | 15.7 | 46397.89 |
| 2025-09-29 | 15.6 | 46316.07 |
| 2025-09-26 | 14.93 | 46247.29 |
| 2025-09-25 | 15.94 | 45947.32 |
| 2025-09-24 | 15.82 | 46121.28 |
| 2025-09-23 | 15.95 | 46292.78 |
| 2025-09-22 | 15.59 | 46381.54 |
| 2025-09-19 | 14.98 | 46315.27 |
| 2025-09-18 | 15.32 | 46142.42 |
| 2025-09-17 | 15.63 | 46018.32 |
| 2025-09-16 | 15.96 | 45757.9 |
| 2025-09-15 | 15.33 | 45883.45 |
| 2025-09-12 | 14.5 | 45834.22 |
| 2025-09-11 | 14.47 | 46108.0 |
| 2025-09-10 | 14.76 | 45490.92 |
| 2025-09-09 | 14.27 | 45711.34 |
| 2025-09-08 | 14.45 | 45514.95 |
| 2025-09-05 | 14.17 | 45400.86 |
| 2025-09-04 | 14.06 | 45621.29 |
| 2025-09-03 | 14.72 | 45271.23 |
| 2025-09-02 | 15.2 | 45295.81 |
| 2025-08-29 | 13.98 | 45544.88 |
| 2025-08-28 | 13.68 | 45636.9 |
| 2025-08-27 | 13.87 | 45565.23 |
| 2025-08-26 | 13.8 | 45418.07 |
| 2025-08-25 | 13.81 | 45282.47 |
| 2025-08-22 | 12.91 | 45631.74 |
| 2025-08-21 | 14.51 | 44785.5 |
| 2025-08-20 | 13.97 | 44938.31 |
| 2025-08-19 | 14.01 | 44922.27 |
| 2025-08-18 | 13.36 | 44911.82 |
| 2025-08-15 | 12.74 | 44946.12 |
| 2025-08-14 | 13.19 | 44911.26 |
| 2025-08-13 | 13.02 | 44922.27 |
| 2025-08-12 | 13.25 | 44458.61 |
| 2025-08-11 | 14.7 | 43975.09 |
| 2025-08-08 | 14.13 | 44175.61 |
| 2025-08-07 | 15.73 | 43968.64 |
| 2025-08-06 | 15.62 | 44193.12 |
| 2025-08-05 | 16.45 | 44111.74 |
| 2025-08-04 | 15.87 | 44173.64 |
| 2025-08-01 | 18.06 | 43588.58 |
| 2025-07-31 | 15.72 | 44130.98 |
| 2025-07-30 | 14.51 | 44461.28 |
| 2025-07-29 | 15.31 | 44632.99 |
| 2025-07-28 | 14.56 | 44837.56 |
| 2025-07-25 | 14.29 | 44901.92 |
| 2025-07-24 | 14.78 | 44693.91 |
| 2025-07-23 | 14.45 | 45010.29 |
| 2025-07-22 | 15.52 | 44502.44 |
| 2025-07-21 | 15.69 | 44323.07 |
| 2025-07-18 | 15.71 | 44342.19 |
| 2025-07-17 | 15.67 | 44484.49 |
| 2025-07-16 | 16.44 | 44254.78 |
| 2025-07-15 | 16.68 | 44023.29 |
| 2025-07-14 | 16.32 | 44459.65 |
| 2025-07-11 | 15.77 | 44371.51 |
| 2025-07-10 | 15.23 | 44650.64 |
| 2025-07-09 | 15.44 | 44458.3 |
| 2025-07-08 | 16.17 | 44240.76 |
| 2025-07-07 | 16.89 | 44406.36 |
| 2025-07-03 | 15.44 | 44828.53 |
| 2025-07-02 | 15.54 | 44484.42 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。