| 说明 |
CBOE 纳斯达克100 波动率指数(VXN):VXN指数是由美国芝加哥期权交易所(CBOE)推出的波动率指数,用于衡量未来30天纳斯达克 00指数的预期波动程度。它通过计算纳斯达克100指数期权的价格来衡量市场对未来波动性的预期 纳斯达克100指数:纳斯达克100指数(NASDAQ-100 Index)是由纳斯达克证券交易所编制的一个股票市场指数,包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业,代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数,因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业,对科技和互联网行业的表现具有重要的影响力。 |
| 时间 | CBOE 纳斯达克100 波动率指数(VXN) | 纳斯达克100指数 |
|---|---|---|
| 2025-11-20 | 32.72 | 24054.38 |
| 2025-11-19 | 29.3 | 24640.52 |
| 2025-11-18 | 30.51 | 24503.1 |
| 2025-11-17 | 28.16 | 24799.92 |
| 2025-11-14 | 26.15 | 25008.24 |
| 2025-11-13 | 25.88 | 24993.46 |
| 2025-11-12 | 23.06 | 25517.33 |
| 2025-11-11 | 22.67 | 25533.49 |
| 2025-11-10 | 22.62 | 25611.74 |
| 2025-11-07 | 24.58 | 25059.81 |
| 2025-11-06 | 24.64 | 25130.04 |
| 2025-11-05 | 22.6 | 25620.03 |
| 2025-11-04 | 23.3 | 25435.7 |
| 2025-11-03 | 21.73 | 25972.94 |
| 2025-10-31 | 21.99 | 25858.13 |
| 2025-10-30 | 21.66 | 25734.81 |
| 2025-10-29 | 21.76 | 26119.85 |
| 2025-10-28 | 21.31 | 26012.16 |
| 2025-10-27 | 20.5 | 25821.55 |
| 2025-10-24 | 20.61 | 25358.16 |
| 2025-10-23 | 21.72 | 25097.42 |
| 2025-10-22 | 23.3 | 24879.0 |
| 2025-10-21 | 22.59 | 25127.13 |
| 2025-10-20 | 22.64 | 25141.02 |
| 2025-10-17 | 24.97 | 24817.95 |
| 2025-10-16 | 28.26 | 24657.24 |
| 2025-10-15 | 24.42 | 24745.36 |
| 2025-10-14 | 24.28 | 24579.32 |
| 2025-10-13 | 22.8 | 24750.25 |
| 2025-10-10 | 25.23 | 24221.75 |
| 2025-10-09 | 20.04 | 25098.18 |
| 2025-10-08 | 20.02 | 25136.62 |
| 2025-10-07 | 20.82 | 24840.23 |
| 2025-10-06 | 20.4 | 24978.56 |
| 2025-10-03 | 20.08 | 24785.52 |
| 2025-10-02 | 20.01 | 24892.76 |
| 2025-10-01 | 19.87 | 24800.86 |
| 2025-09-30 | 20.0 | 24679.99 |
| 2025-09-29 | 19.87 | 24611.35 |
| 2025-09-26 | 19.33 | 24503.85 |
| 2025-09-25 | 20.54 | 24397.31 |
| 2025-09-24 | 19.93 | 24503.57 |
| 2025-09-23 | 20.13 | 24580.17 |
| 2025-09-22 | 19.42 | 24761.07 |
| 2025-09-19 | 18.74 | 24626.25 |
| 2025-09-18 | 18.86 | 24454.89 |
| 2025-09-17 | 19.02 | 24223.69 |
| 2025-09-16 | 19.57 | 24274.25 |
| 2025-09-15 | 19.12 | 24293.78 |
| 2025-09-12 | 18.18 | 24092.19 |
| 2025-09-11 | 18.23 | 23992.56 |
| 2025-09-10 | 18.62 | 23849.27 |
| 2025-09-09 | 18.22 | 23839.8 |
| 2025-09-08 | 18.35 | 23762.3 |
| 2025-09-05 | 18.44 | 23652.44 |
| 2025-09-04 | 18.79 | 23633.01 |
| 2025-09-03 | 19.69 | 23414.84 |
| 2025-09-02 | 20.36 | 23231.11 |
| 2025-08-29 | 19.11 | 23415.42 |
| 2025-08-28 | 17.62 | 23703.45 |
| 2025-08-27 | 18.69 | 23565.85 |
| 2025-08-26 | 18.19 | 23525.29 |
| 2025-08-25 | 18.42 | 23425.6 |
| 2025-08-22 | 18.06 | 23498.12 |
| 2025-08-21 | 20.55 | 23142.58 |
| 2025-08-20 | 20.0 | 23249.57 |
| 2025-08-19 | 19.39 | 23384.77 |
| 2025-08-18 | 17.75 | 23713.76 |
| 2025-08-15 | 17.5 | 23712.07 |
| 2025-08-14 | 17.08 | 23832.44 |
| 2025-08-13 | 16.73 | 23849.04 |
| 2025-08-12 | 16.84 | 23839.2 |
| 2025-08-11 | 18.17 | 23526.63 |
| 2025-08-08 | 17.29 | 23611.27 |
| 2025-08-07 | 18.82 | 23389.53 |
| 2025-08-06 | 18.77 | 23315.04 |
| 2025-08-05 | 19.87 | 23018.56 |
| 2025-08-04 | 19.24 | 23188.61 |
| 2025-08-01 | 21.54 | 22763.31 |
| 2025-07-31 | 19.23 | 23218.12 |
| 2025-07-30 | 17.32 | 23345.41 |
| 2025-07-29 | 18.21 | 23308.3 |
| 2025-07-28 | 17.27 | 23356.27 |
| 2025-07-25 | 17.16 | 23272.25 |
| 2025-07-24 | 17.72 | 23219.86 |
| 2025-07-23 | 17.94 | 23162.41 |
| 2025-07-22 | 18.95 | 23063.58 |
| 2025-07-21 | 18.71 | 23180.06 |
| 2025-07-18 | 18.61 | 23065.47 |
| 2025-07-17 | 18.67 | 23081.05 |
| 2025-07-16 | 19.54 | 22907.97 |
| 2025-07-15 | 19.74 | 22884.59 |
| 2025-07-14 | 19.78 | 22855.63 |
| 2025-07-11 | 19.04 | 22780.6 |
| 2025-07-10 | 18.76 | 22829.26 |
| 2025-07-09 | 18.71 | 22864.91 |
| 2025-07-08 | 19.53 | 22702.25 |
| 2025-07-07 | 20.68 | 22685.57 |
| 2025-07-03 | 19.47 | 22866.97 |
| 2025-07-02 | 19.74 | 22641.89 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。