说明 |
CBOE 纳斯达克100 波动率指数(VXN):VXN指数是由美国芝加哥期权交易所(CBOE)推出的波动率指数,用于衡量未来30天纳斯达克 00指数的预期波动程度。它通过计算纳斯达克100指数期权的价格来衡量市场对未来波动性的预期 纳斯达克100指数:纳斯达克100指数(NASDAQ-100 Index)是由纳斯达克证券交易所编制的一个股票市场指数,包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业,代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数,因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业,对科技和互联网行业的表现具有重要的影响力。 |
时间 | CBOE 纳斯达克100 波动率指数(VXN) | 纳斯达克100指数 |
---|---|---|
2025-05-20 | 22.07 | 21367.373 |
2025-05-19 | 21.95 | 21447.053 |
2025-05-16 | 21.2 | 21427.936 |
2025-05-15 | 21.89 | 21335.822 |
2025-05-14 | 22.66 | 21319.207 |
2025-05-13 | 22.28 | 21197.699 |
2025-05-12 | 22.28 | 20868.148 |
2025-05-09 | 25.5 | 20061.449 |
2025-05-08 | 25.97 | 20063.564 |
2025-05-07 | 26.49 | 19867.973 |
2025-05-06 | 27.11 | 19791.346 |
2025-05-05 | 26.54 | 19967.941 |
2025-05-02 | 25.73 | 20102.613 |
2025-05-01 | 27.69 | 19786.709 |
2025-04-30 | 27.8 | 19571.018 |
2025-04-29 | 27.6 | 19544.945 |
2025-04-28 | 28.54 | 19427.289 |
2025-04-25 | 28.37 | 19432.559 |
2025-04-24 | 29.96 | 19214.4 |
2025-04-23 | 31.83 | 18693.258 |
2025-04-22 | 33.98 | 18276.406 |
2025-04-21 | 36.87 | 17808.301 |
2025-04-17 | 32.83 | 18258.092 |
2025-04-16 | 35.38 | 18257.643 |
2025-04-15 | 32.71 | 18830.227 |
2025-04-14 | 34.33 | 18796.021 |
2025-04-11 | 39.95 | 18690.055 |
2025-04-10 | 43.25 | 18343.572 |
2025-04-09 | 34.8 | 19145.063 |
2025-04-08 | 39.56 | 17090.402 |
2025-04-07 | 38.64 | 17430.682 |
2025-04-04 | 37.65 | 17397.695 |
2025-04-03 | 30.57 | 18521.475 |
2025-04-02 | 23.65 | 19581.777 |
2025-04-01 | 24.8 | 19436.422 |
2025-03-31 | 25.37 | 19278.447 |
2025-03-28 | 25.06 | 19281.4 |
2025-03-27 | 22.41 | 19798.621 |
2025-03-26 | 22.04 | 19916.992 |
2025-03-25 | 20.57 | 20287.826 |
2025-03-24 | 21.27 | 20180.445 |
2025-03-21 | 22.92 | 19753.965 |
2025-03-20 | 23.38 | 19677.609 |
2025-03-19 | 23.62 | 19736.662 |
2025-03-18 | 25.85 | 19483.359 |
2025-03-17 | 25.04 | 19812.236 |
2025-03-14 | 25.79 | 19704.635 |
2025-03-13 | 27.58 | 19225.482 |
2025-03-12 | 26.82 | 19596.02 |
2025-03-11 | 28.7 | 19376.959 |
2025-03-10 | 28.84 | 19430.953 |
2025-03-07 | 25.55 | 20201.373 |
2025-03-06 | 26.23 | 20052.635 |
2025-03-05 | 24.26 | 20628.465 |
2025-03-04 | 25.22 | 20352.527 |
2025-03-03 | 24.96 | 20425.584 |
2025-02-28 | 22.66 | 20884.408 |
2025-02-27 | 24.09 | 20550.953 |
2025-02-26 | 21.94 | 21132.92 |
2025-02-25 | 21.98 | 21087.246 |
2025-02-24 | 21.46 | 21352.08 |
2025-02-21 | 20.96 | 21614.08 |
2025-02-20 | 18.9 | 22068.057 |
2025-02-19 | 19.0 | 22175.598 |
2025-02-18 | 19.23 | 22164.605 |
2025-02-14 | 18.03 | 22114.689 |
2025-02-13 | 18.41 | 22030.715 |
2025-02-12 | 18.69 | 21719.262 |
2025-02-11 | 18.77 | 21693.521 |
2025-02-10 | 18.84 | 21756.734 |
2025-02-07 | 19.18 | 21491.309 |
2025-02-06 | 18.58 | 21774.064 |
2025-02-05 | 19.18 | 21658.164 |
2025-02-04 | 20.03 | 21566.918 |
2025-02-03 | 21.28 | 21297.582 |
2025-01-31 | 20.11 | 21478.047 |
2025-01-30 | 19.8 | 21508.123 |
2025-01-29 | 20.6 | 21411.457 |
2025-01-28 | 20.31 | 21463.037 |
2025-01-27 | 21.61 | 21127.279 |
2025-01-24 | 18.22 | 21774.012 |
2025-01-23 | 18.38 | 21900.93 |
2025-01-22 | 18.68 | 21852.996 |
2025-01-21 | 18.64 | 21566.506 |
2025-01-17 | 18.96 | 21441.154 |
2025-01-16 | 19.61 | 21091.252 |
2025-01-15 | 19.29 | 21237.852 |
2025-01-14 | 21.45 | 20757.41 |
2025-01-13 | 21.8 | 20784.725 |
2025-01-10 | 21.73 | 20847.582 |
2025-01-08 | 20.69 | 21180.965 |
2025-01-07 | 20.73 | 21173.043 |
2025-01-06 | 19.0 | 21559.5 |
2025-01-03 | 19.12 | 21326.156 |
2025-01-02 | 20.5 | 20975.623 |
2024-12-31 | 19.92 | 21012.174 |
2024-12-30 | 19.79 | 21197.09 |
2024-12-27 | 18.54 | 21473.016 |
2024-12-26 | 17.53 | 21768.313 |
2024-12-24 | 17.03 | 21797.65 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。