道琼斯美国精选石油勘探与生产者指数 vs 南华沪铜指数
2025-04-24
![]()
道琼斯美国精选石油勘探与生产者指数 vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | 道琼斯美国精选石油勘探与生产者指数 | 南华沪铜指数 |
|---|---|---|
| 2025-04-05 | 10166.34 | - |
| 2025-04-04 | 10166.34 | - |
| 2025-04-03 | 11276.4 | 6450.7981 |
| 2025-04-02 | 12559.38 | 6536.0605 |
| 2025-04-01 | 12464.71 | 6580.5703 |
| 2025-03-31 | 12372.4 | 6541.298 |
| 2025-03-29 | 12209.49 | - |
| 2025-03-28 | 12209.49 | 6582.2067 |
| 2025-03-27 | 12301.34 | 6673.0239 |
| 2025-03-26 | 12446.26 | 6709.0236 |
| 2025-03-25 | 12385.06 | 6701.66 |
| 2025-03-24 | 12377.33 | 6695.9328 |
| 2025-03-22 | 12209.66 | - |
| 2025-03-21 | 12209.66 | 6595.2974 |
| 2025-03-20 | 12356.96 | 6682.0238 |
| 2025-03-19 | 12332.42 | 6618.2063 |
| 2025-03-18 | 12109.1 | 6566.6614 |
| 2025-03-17 | 12040.95 | 6587.9339 |
| 2025-03-15 | 11860.39 | - |
| 2025-03-14 | 11860.39 | 6586.2975 |
| 2025-03-13 | 11499.41 | 6500.3893 |
| 2025-03-12 | 11678.23 | 6502.0256 |
| 2025-03-11 | 11543.75 | 6387.4813 |
| 2025-03-10 | 11477.61 | 6409.572 |
| 2025-03-08 | 11419.92 | - |
| 2025-03-07 | 11419.92 | 6412.0265 |
| 2025-03-06 | 11208.65 | 6405.1531 |
| 2025-03-05 | 11305.24 | 6343.2882 |
| 2025-03-04 | 11485.29 | 6298.2786 |
| 2025-03-03 | 11561.36 | 6307.9359 |
| 2025-03-01 | 12117.5 | - |
| 2025-02-28 | 12117.5 | 6290.7436 |
| 2025-02-27 | 11974.65 | 6309.5732 |
| 2025-02-26 | 11980.14 | 6314.4853 |
| 2025-02-25 | 12070.99 | 6299.7491 |
| 2025-02-24 | 12299.36 | 6330.0403 |
| 2025-02-22 | 12325.01 | - |
| 2025-02-21 | 12325.01 | 6317.7601 |
| 2025-02-20 | 12734.69 | 6373.4303 |
| 2025-02-19 | 12645.23 | 6325.9469 |
| 2025-02-18 | 12473.65 | 6304.6612 |
| 2025-02-17 | - | 6321.8535 |
| 2025-02-15 | 12322.81 | - |
| 2025-02-14 | 12322.81 | 6411.9083 |
| 2025-02-13 | 12242.8 | 6363.6062 |
| 2025-02-12 | 12202.37 | 6317.7601 |
| 2025-02-11 | 12603.77 | 6327.5842 |
| 2025-02-10 | 12444.75 | 6350.1855 |
| 2025-02-08 | 12090.16 | - |
| 2025-02-07 | 12090.16 | 6340.3525 |
| 2025-02-06 | 12171.09 | 6274.9296 |
| 2025-02-05 | 12409.72 | 6177.9846 |
| 2025-02-04 | 12414.58 | - |
| 2025-02-03 | 12115.39 | - |
| 2025-02-01 | 12081.32 | - |
| 2025-01-31 | 12081.32 | - |
| 2025-01-30 | 12383.29 | - |
| 2025-01-29 | 12419.47 | - |
| 2025-01-28 | 12357.22 | - |
| 2025-01-27 | 12437.68 | 6198.4986 |
| 2025-01-25 | 12615.4 | - |
| 2025-01-24 | 12615.4 | 6225.577 |
| 2025-01-23 | 12799.37 | 6150.9062 |
| 2025-01-22 | 12707.59 | 6196.8574 |
| 2025-01-21 | 12841.07 | 6205.8836 |
| 2025-01-20 | - | 6187.0107 |
| 2025-01-18 | 12972.82 | - |
| 2025-01-17 | 12972.82 | 6280.5544 |
| 2025-01-16 | 12988.29 | 6257.5788 |
| 2025-01-15 | 12919.99 | 6174.7024 |
| 2025-01-14 | 12714.99 | 6197.678 |
| 2025-01-13 | 12596.21 | 6205.063 |
| 2025-01-11 | 12344.3 | - |
| 2025-01-10 | 12344.3 | 6182.9079 |
| 2025-01-09 | 12229.69 | 6154.1884 |
| 2025-01-08 | 12229.69 | 6117.2633 |
| 2025-01-07 | 12144.8 | 6117.099 |
| 2025-01-06 | 11996.0 | 6046.1739 |
| 2025-01-04 | 12043.41 | - |
| 2025-01-03 | 12043.41 | 5990.0116 |
| 2025-01-02 | 11939.53 | 6019.9055 |
| 2025-01-01 | 11739.61 | - |
| 2024-12-31 | 11739.61 | 6060.1587 |
| 2024-12-30 | 11569.22 | 6101.2333 |
| 2024-12-28 | 11445.07 | - |
| 2024-12-27 | 11445.07 | 6086.4465 |
| 2024-12-26 | 11438.53 | 6082.339 |
| 2024-12-25 | 11455.3 | 6090.5539 |
| 2024-12-24 | 11455.3 | 6083.982 |
| 2024-12-23 | 11329.26 | 6092.1969 |
| 2024-12-21 | 11215.34 | - |
| 2024-12-20 | 11215.34 | 6066.7306 |
| 2024-12-19 | 11157.07 | 6065.0876 |
| 2024-12-18 | 11283.09 | 6074.1241 |
| 2024-12-17 | 11647.24 | 6110.2698 |
| 2024-12-16 | 11746.1 | 6115.1987 |
| 2024-12-14 | 12046.6 | - |
| 2024-12-13 | 12046.6 | 6148.88 |
| 2024-12-12 | 12102.94 | 6204.7415 |
| 2024-12-11 | 12239.64 | 6208.0275 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X