道琼斯美国精选石油勘探与生产者指数 vs 南华沪铜指数
2025-09-25
| 说明 |
道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | 道琼斯美国精选石油勘探与生产者指数 | 南华沪铜指数 |
|---|---|---|
| 2024-12-28 | 11445.07 | - |
| 2024-12-27 | 11445.07 | 6086.4465 |
| 2024-12-26 | 11438.53 | 6082.339 |
| 2024-12-25 | 11455.3 | 6090.5539 |
| 2024-12-24 | 11455.3 | 6083.982 |
| 2024-12-24 | 11455.3 | 6083.982 |
| 2024-12-23 | 11329.26 | 6092.1969 |
| 2024-12-21 | 11215.34 | - |
| 2024-12-20 | 11215.34 | 6066.7306 |
| 2024-12-19 | 11157.07 | 6065.0876 |
| 2024-12-18 | 11283.09 | 6074.1241 |
| 2024-12-17 | 11647.24 | 6110.2698 |
| 2024-12-14 | 12046.6 | - |
| 2024-12-13 | 12046.6 | 6148.88 |
| 2024-12-12 | 12102.94 | 6204.7415 |
| 2024-12-11 | 12239.64 | 6208.0275 |
| 2024-12-10 | 12143.91 | 6175.1678 |
| 2024-12-09 | 12272.58 | 6141.4865 |
| 2024-12-07 | 12198.41 | - |
| 2024-12-06 | 12198.41 | 6143.951 |
| 2024-12-05 | 12411.42 | 6127.5185 |
| 2024-12-05 | 12411.42 | 6127.5185 |
| 2024-12-04 | 12419.9 | 6145.1043 |
| 2024-12-03 | 12789.71 | 6109.1061 |
| 2024-11-29 | 12943.94 | 6067.3572 |
| 2024-11-28 | 12902.11 | 6062.4264 |
| 2024-11-27 | 12902.11 | 6092.0113 |
| 2024-11-26 | 12888.75 | 6059.961 |
| 2024-11-25 | 12913.54 | 6094.4767 |
| 2024-11-23 | 13260.01 | - |
| 2024-11-22 | 13260.01 | 6061.6046 |
| 2024-11-21 | 13132.2 | 6118.3089 |
| 2024-11-20 | 13071.18 | 6132.2795 |
| 2024-11-19 | 12917.37 | 6109.2691 |
| 2024-11-18 | 13000.66 | 6060.7828 |
| 2024-11-16 | 12773.26 | - |
| 2024-11-15 | 12773.26 | 6071.4662 |
| 2024-11-14 | 12864.88 | 6013.9402 |
| 2024-11-13 | 12809.43 | 6100.2293 |
| 2024-11-11 | 12803.85 | 6296.6397 |
| 2024-11-08 | 12663.61 | 6341.8388 |
| 2024-11-07 | 12556.9 | 6286.7781 |
| 2024-11-06 | 12662.22 | 6314.7193 |
| 2024-11-05 | 12086.41 | 6385.42 |
| 2024-11-04 | 12000.24 | 6367.6597 |
| 2024-11-02 | 11804.9 | - |
| 2024-11-01 | 11804.9 | 6292.6649 |
| 2024-10-31 | 11944.72 | 6294.3096 |
| 2024-10-30 | 11842.0 | 6305.0002 |
| 2024-10-29 | 11748.2 | 6291.0202 |
| 2024-10-28 | 11926.58 | 6321.4473 |
| 2024-10-28 | 11926.58 | 6321.4473 |
| 2024-10-26 | 12063.73 | - |
| 2024-10-26 | 12063.73 | - |
| 2024-10-25 | 12063.73 | 6281.9742 |
| 2024-10-24 | - | 6332.1379 |
| 2024-10-23 | 12026.84 | 6309.112 |
| 2024-10-22 | 12142.12 | 6348.585 |
| 2024-10-21 | 12133.18 | 6392.1699 |
| 2024-10-19 | 12209.86 | - |
| 2024-10-18 | 12209.86 | 6332.1379 |
| 2024-10-16 | 12172.59 | 6307.4673 |
| 2024-10-15 | 12117.26 | 6291.0202 |
| 2024-10-14 | 12565.03 | 6374.9004 |
| 2024-10-12 | 12705.59 | - |
| 2024-10-11 | 12705.59 | 6344.8059 |
| 2024-10-10 | 12657.19 | 6316.5258 |
| 2024-10-09 | 12528.41 | 6373.5707 |
| 2024-10-08 | 12474.44 | 6352.6951 |
| 2024-10-07 | 12894.57 | - |
| 2024-10-05 | 12830.57 | - |
| 2024-10-04 | 12830.57 | - |
| 2024-10-03 | 12733.48 | - |
| 2024-10-01 | 12232.04 | - |
| 2024-09-28 | 11929.43 | - |
| 2024-09-27 | 11929.43 | 6473.4875 |
| 2024-09-26 | 11700.28 | 6388.0289 |
| 2024-09-25 | 11961.47 | 6336.2608 |
| 2024-09-25 | 11961.47 | 6336.2608 |
| 2024-09-24 | - | 6305.8572 |
| 2024-09-20 | 12198.18 | 6231.081 |
| 2024-09-19 | 12237.51 | 6215.4683 |
| 2024-09-18 | 12040.81 | 6120.1492 |
| 2024-09-16 | 11767.69 | - |
| 2024-09-14 | 11648.76 | - |
| 2024-09-13 | 11648.76 | 6074.133 |
| 2024-09-11 | 11507.36 | 6014.1476 |
| 2024-09-10 | - | 6006.7522 |
| 2024-09-09 | 11719.98 | 5947.5886 |
| 2024-09-07 | 11774.77 | - |
| 2024-09-05 | 11938.5 | 5880.381 |
| 2024-09-04 | 12063.21 | 5893.6942 |
| 2024-09-03 | 12241.25 | 5991.1663 |
| 2024-09-02 | - | 6051.4928 |
| 2024-08-31 | 12690.63 | - |
| 2024-08-30 | 12690.63 | 6101.641 |
| 2024-08-29 | 12667.54 | 6099.9968 |
| 2024-08-29 | 12667.54 | 6099.9968 |
| 2024-08-28 | 12489.81 | 6132.0588 |
| 2024-08-27 | 12506.26 | 6166.587 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X