南华连豆油指数 vs 南华连豆粕指数
2025-04-24
![]()
南华连豆油指数 vs 南华连豆粕指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华连豆油指数：南华期货指数-南华连豆油指数 南华连豆粕指数：南华期货指数-南华连豆粕指数 |
轻松学习本页 问AI
相关图表
| 时间 | 南华连豆油指数 | 南华连豆粕指数 |
|---|---|---|
| 2025-04-02 | 1562.1294 | 4000.1532 |
| 2025-04-01 | 1544.9084 | 3959.2583 |
| 2025-03-31 | 1563.6915 | 4022.5368 |
| 2025-03-28 | 1562.5175 | 3968.9218 |
| 2025-03-27 | 1549.2129 | 3987.2638 |
| 2025-03-26 | 1542.1692 | 3978.7983 |
| 2025-03-25 | 1540.2126 | 4046.5225 |
| 2025-03-24 | 1553.5173 | 4032.4133 |
| 2025-03-21 | 1569.5612 | 4036.646 |
| 2025-03-20 | 1573.8657 | 4028.1805 |
| 2025-03-19 | 1573.4743 | 4104.3703 |
| 2025-03-18 | 1583.2572 | 4101.5484 |
| 2025-03-17 | 1577.3875 | 4084.6174 |
| 2025-03-14 | 1578.5614 | 4093.0829 |
| 2025-03-13 | 1562.9089 | 4059.2208 |
| 2025-03-12 | 1537.0821 | 4004.1948 |
| 2025-03-11 | 1536.6908 | 4028.1805 |
| 2025-03-10 | 1565.6481 | 4143.8761 |
| 2025-03-07 | 1561.3436 | 4070.5082 |
| 2025-03-06 | 1548.8216 | 4081.7955 |
| 2025-03-05 | 1528.8645 | 4064.8645 |
| 2025-03-04 | 1545.691 | 4196.0802 |
| 2025-03-03 | 1562.1262 | 4242.6406 |
| 2025-02-28 | 1562.9089 | 4136.8215 |
| 2025-02-27 | 1554.3 | 4146.6979 |
| 2025-02-26 | 1543.7345 | 4071.9191 |
| 2025-02-25 | 1549.6042 | 4108.603 |
| 2025-02-24 | 1558.6044 | 4098.7266 |
| 2025-02-21 | 1551.9521 | 4155.1634 |
| 2025-02-20 | 1555.0826 | 4132.5887 |
| 2025-02-19 | 1550.7781 | 4094.4938 |
| 2025-02-18 | 1539.0387 | 4032.4133 |
| 2025-02-17 | 1536.6908 | 4019.715 |
| 2025-02-14 | 1558.2131 | 4067.6863 |
| 2025-02-13 | 1548.4302 | 4014.0713 |
| 2025-02-12 | 1577.3875 | 4026.7696 |
| 2025-02-11 | 1584.4311 | 4091.672 |
| 2025-02-10 | 1587.5617 | 4090.2611 |
| 2025-02-07 | 1604.3882 | 4104.3703 |
| 2025-02-06 | 1569.5612 | 4094.4938 |
| 2025-02-05 | 1544.9084 | 4136.8215 |
| 2025-01-27 | 1516.7338 | 3981.6201 |
| 2025-01-24 | 1490.1244 | 4007.0167 |
| 2025-01-23 | 1492.081 | 4001.373 |
| 2025-01-22 | 1511.6467 | 4012.6604 |
| 2025-01-21 | 1522.9948 | 4019.715 |
| 2025-01-20 | 1508.5162 | 3967.5109 |
| 2025-01-17 | 1490.5157 | 3920.9505 |
| 2025-01-16 | 1488.1679 | 3895.5539 |
| 2025-01-15 | 1513.9946 | 3911.074 |
| 2025-01-14 | 1524.1688 | 3884.2665 |
| 2025-01-13 | 1515.1685 | 3867.3355 |
| 2025-01-10 | 1483.0808 | 3751.6399 |
| 2025-01-09 | 1462.3411 | 3690.9703 |
| 2025-01-08 | 1477.6024 | 3733.2979 |
| 2025-01-07 | 1486.2113 | 3734.7089 |
| 2025-01-06 | 1479.1676 | 3805.2549 |
| 2025-01-03 | 1489.3418 | 3792.5566 |
| 2025-01-02 | 1511.2554 | 3832.0624 |
| 2024-12-31 | 1508.9075 | 3803.844 |
| 2024-12-30 | 1506.5596 | 3785.502 |
| 2024-12-27 | 1509.6901 | 3767.1601 |
| 2024-12-26 | 1503.0378 | 3764.3382 |
| 2024-12-25 | 1501.0812 | 3731.887 |
| 2024-12-24 | 1493.6462 | 3707.9014 |
| 2024-12-23 | 1482.6895 | 3690.9703 |
| 2024-12-20 | 1481.1242 | 3714.956 |
| 2024-12-19 | 1455.2975 | 3628.8898 |
| 2024-12-18 | 1485.0373 | 3621.8352 |
| 2024-12-17 | 1544.5171 | 3688.1485 |
| 2024-12-16 | 1551.1694 | 3740.3526 |
| 2024-12-13 | 1547.6476 | 3727.6543 |
| 2024-12-12 | 1556.2565 | 3733.2979 |
| 2024-12-11 | 1574.6483 | 3738.9416 |
| 2024-12-10 | 1540.2126 | 3771.3928 |
| 2024-12-09 | 1532.7777 | 3782.6802 |
| 2024-12-06 | 1544.9084 | 3747.4072 |
| 2024-12-05 | 1548.4302 | 3753.0508 |
| 2024-12-04 | 1545.691 | 3817.9532 |
| 2024-12-03 | 1543.3432 | 3889.9102 |
| 2024-12-02 | 1556.2565 | 3926.5942 |
| 2024-11-29 | 1579.3441 | 3951.9908 |
| 2024-11-28 | 1548.0389 | 3950.5798 |
| 2024-11-27 | 1555.5261 | 3956.2235 |
| 2024-11-26 | 1537.2349 | 3960.4563 |
| 2024-11-25 | 1541.4946 | 3939.2925 |
| 2024-11-22 | 1531.5993 | 3904.0194 |
| 2024-11-21 | 1549.5552 | 3981.6201 |
| 2024-11-20 | 1574.0058 | 3988.6747 |
| 2024-11-19 | 1578.9723 | 4001.373 |
| 2024-11-18 | 1551.0834 | 3980.2092 |
| 2024-11-15 | 1580.5005 | 3970.3327 |
| 2024-11-14 | 1589.2874 | 4095.9047 |
| 2024-11-13 | 1583.9388 | 4129.7668 |
| 2024-11-12 | 1649.6497 | 4125.5341 |
| 2024-11-11 | 1688.2358 | 4126.0931 |
| 2024-11-08 | 1688.6178 | 4027.7036 |
| 2024-11-07 | 1684.0334 | 4109.735 |
| 2024-11-06 | 1658.8187 | 3994.1523 |
| 2024-11-05 | 1645.0653 | 3934.2799 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X