南华连豆油指数 vs 南华连豆粕指数
2025-12-12
| 说明 |
南华连豆油指数：南华期货指数-南华连豆油指数 南华连豆粕指数：南华期货指数-南华连豆粕指数 |
轻松学习本页 问AI
相关图表
| 时间 | 南华连豆油指数 | 南华连豆粕指数 |
|---|---|---|
| 2025-11-21 | 1612.4395 | 3978.1034 |
| 2025-11-20 | 1619.1334 | 3984.7072 |
| 2025-11-19 | 1645.1215 | 3991.3109 |
| 2025-11-18 | 1638.0338 | 4016.4052 |
| 2025-11-17 | 1630.5524 | 4019.0467 |
| 2025-11-14 | 1625.4335 | 4083.7635 |
| 2025-11-13 | 1637.2463 | 4056.0278 |
| 2025-11-12 | 1631.7337 | 4040.1787 |
| 2025-11-11 | 1621.8897 | 4033.575 |
| 2025-11-10 | 1619.9209 | 4045.4617 |
| 2025-11-07 | 1611.2583 | 4038.858 |
| 2025-11-06 | 1612.0458 | 4052.0655 |
| 2025-11-05 | 1602.2018 | 4058.6693 |
| 2025-11-04 | 1596.2954 | 3982.0657 |
| 2025-11-03 | 1596.6892 | 3996.5939 |
| 2025-10-31 | 1600.233 | 3989.9902 |
| 2025-10-30 | 1608.1082 | 3954.3299 |
| 2025-10-29 | 1601.0205 | 3921.3111 |
| 2025-10-28 | 1610.8645 | 3929.2356 |
| 2025-10-27 | 1621.1022 | 3872.4433 |
| 2025-10-24 | 1613.227 | 3873.7641 |
| 2025-10-23 | 1612.0458 | 3880.3678 |
| 2025-10-22 | 1621.8897 | 3810.368 |
| 2025-10-21 | 1632.915 | 3815.651 |
| 2025-10-20 | 1633.7025 | 3823.5755 |
| 2025-10-17 | 1625.4335 | 3787.9152 |
| 2025-10-16 | 1625.4335 | 3839.4245 |
| 2025-10-15 | 1624.646 | 3852.632 |
| 2025-10-14 | 1622.2835 | 3832.8208 |
| 2025-10-13 | 1627.7961 | 3872.4433 |
| 2025-10-10 | 1634.49 | 3859.2358 |
| 2025-10-09 | 1640.3964 | 3881.6886 |
| 2025-09-30 | 1602.5956 | 3867.1603 |
| 2025-09-29 | 1604.5644 | 3873.7641 |
| 2025-09-26 | 1606.9269 | 3879.0471 |
| 2025-09-25 | 1612.8333 | 3918.6696 |
| 2025-09-24 | 1594.7204 | 3869.8018 |
| 2025-09-23 | 1591.9641 | 3867.1603 |
| 2025-09-22 | 1647.0902 | 4007.1599 |
| 2025-09-19 | 1639.6088 | 3980.7449 |
| 2025-09-18 | 1630.9462 | 3953.0091 |
| 2025-09-17 | 1647.0902 | 3964.8959 |
| 2025-09-16 | 1657.328 | 4016.4052 |
| 2025-09-15 | 1649.059 | 4017.726 |
| 2025-09-12 | 1638.4276 | 4066.5938 |
| 2025-09-11 | 1641.1839 | 4078.4805 |
| 2025-09-10 | 1625.4335 | 4049.424 |
| 2025-09-09 | 1655.3592 | 4061.3108 |
| 2025-09-08 | 1656.9342 | 4069.2353 |
| 2025-09-05 | 1663.6281 | 4050.7447 |
| 2025-09-04 | 1645.1215 | 4025.6505 |
| 2025-09-03 | 1647.0902 | 4049.424 |
| 2025-09-02 | 1645.1215 | 4028.292 |
| 2025-09-01 | 1643.5464 | 4033.575 |
| 2025-08-29 | 1645.5152 | 4034.8957 |
| 2025-08-28 | 1648.2715 | 4013.7637 |
| 2025-08-27 | 1651.8153 | 4021.6882 |
| 2025-08-26 | 1664.8094 | 4069.2353 |
| 2025-08-25 | 1671.1095 | 4116.7823 |
| 2025-08-22 | 1665.2031 | 4078.4805 |
| 2025-08-21 | 1652.6029 | 4111.4993 |
| 2025-08-20 | 1656.5404 | 4173.5746 |
| 2025-08-19 | 1678.5909 | 4174.8954 |
| 2025-08-18 | 1676.6221 | 4166.9709 |
| 2025-08-15 | 1680.1659 | 4143.1973 |
| 2025-08-14 | 1677.4096 | 4169.6124 |
| 2025-08-13 | 1688.4348 | 4177.5369 |
| 2025-08-12 | 1668.7469 | 4082.4428 |
| 2025-08-11 | 1661.6593 | 4057.3485 |
| 2025-08-08 | 1651.4216 | 4086.405 |
| 2025-08-07 | 1649.4528 | 4065.273 |
| 2025-08-06 | 1649.7678 | 4057.5921 |
| 2025-08-05 | 1637.8132 | 4050.4339 |
| 2025-08-04 | 1618.3952 | 4045.9392 |
| 2025-08-01 | 1622.634 | 4026.1855 |
| 2025-07-31 | 1606.5528 | 4012.8095 |
| 2025-07-30 | 1615.9662 | 4026.1855 |
| 2025-07-29 | 1613.2206 | 3990.0702 |
| 2025-07-28 | 1592.4327 | 3999.4334 |
| 2025-07-25 | 1597.1394 | 4040.8991 |
| 2025-07-24 | 1601.4539 | 4046.2495 |
| 2025-07-23 | 1583.4115 | 4139.8818 |
| 2025-07-22 | 1583.8037 | 4127.8433 |
| 2025-07-21 | 1586.9415 | 4105.1041 |
| 2025-07-18 | 1600.2772 | 4087.7152 |
| 2025-07-17 | 1583.0193 | 4051.6 |
| 2025-07-16 | 1577.1359 | 3982.0446 |
| 2025-07-15 | 1571.2526 | 3983.3822 |
| 2025-07-14 | 1567.7225 | 4002.1086 |
| 2025-07-11 | 1566.1536 | 3980.707 |
| 2025-07-10 | 1557.9169 | 3951.2797 |
| 2025-07-09 | 1553.2102 | 3941.9165 |
| 2025-07-08 | 1558.3091 | 3925.8653 |
| 2025-07-07 | 1548.1113 | 3928.5405 |
| 2025-07-04 | 1557.9169 | 3951.2797 |
| 2025-07-03 | 1567.7225 | 3956.6301 |
| 2025-07-02 | 1572.4292 | 3937.9037 |
| 2025-07-01 | 1563.4081 | 3960.6429 |
| 2025-06-30 | 1565.7614 | 3960.6429 |
| 2025-06-27 | 1569.2914 | 3940.5789 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X