美国3月期国债收益率 vs 南华连豆油指数
2025-07-24
![]()
美国3月期国债收益率 vs 南华连豆油指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
美国3月期国债收益率：美国3月期国债收益率是指投资者持有美国政府发行的3个月期限国债所能获得的收益率。这个收益率反映了市场对于短期美国国债的需求和供给情况，也代表了市场对于未来短期利率走势的预期。通常情况下，3个月期国债收益率会受到多种因素的影响，包括经济数据、货币政策、通货膨胀预期、地缘政治风险等。 南华连豆油指数：南华期货指数-南华连豆油指数 |
轻松学习本页 问AI
相关图表
| 时间 | 美国3月期国债收益率 | 南华连豆油指数 |
|---|---|---|
| 2025-07-04 | - | 1557.9169 |
| 2025-07-03 | 4.42 | 1567.7225 |
| 2025-07-02 | 4.41 | 1572.4292 |
| 2025-07-01 | 4.4 | 1563.4081 |
| 2025-06-30 | 4.41 | 1565.7614 |
| 2025-06-27 | 4.39 | 1569.2914 |
| 2025-06-26 | 4.39 | 1568.8992 |
| 2025-06-25 | 4.38 | 1565.7614 |
| 2025-06-24 | 4.38 | 1559.0936 |
| 2025-06-23 | 4.38 | 1593.6094 |
| 2025-06-20 | 4.39 | 1599.4927 |
| 2025-06-19 | - | 1598.7083 |
| 2025-06-18 | 4.42 | 1585.3726 |
| 2025-06-17 | 4.42 | 1563.4081 |
| 2025-06-16 | 4.43 | 1561.0547 |
| 2025-06-13 | 4.45 | 1526.9312 |
| 2025-06-12 | 4.46 | 1507.7121 |
| 2025-06-11 | 4.45 | 1508.8888 |
| 2025-06-10 | 4.45 | 1521.44 |
| 2025-06-09 | 4.44 | 1523.0089 |
| 2025-06-06 | 4.43 | 1517.5178 |
| 2025-06-05 | 4.44 | 1505.3588 |
| 2025-06-04 | 4.44 | 1507.7121 |
| 2025-06-03 | 4.43 | 1508.4966 |
| 2025-06-02 | 4.44 | - |
| 2025-05-30 | 4.36 | 1497.9065 |
| 2025-05-29 | 4.36 | 1514.7722 |
| 2025-05-28 | 4.35 | 1512.4188 |
| 2025-05-27 | 4.35 | 1517.91 |
| 2025-05-26 | - | 1510.8499 |
| 2025-05-23 | 4.36 | 1524.5778 |
| 2025-05-22 | 4.37 | 1521.8322 |
| 2025-05-21 | 4.36 | 1532.4223 |
| 2025-05-20 | 4.38 | 1533.599 |
| 2025-05-19 | 4.39 | 1524.97 |
| 2025-05-16 | 4.37 | 1520.6556 |
| 2025-05-15 | 4.38 | 1528.8923 |
| 2025-05-14 | 4.41 | 1552.0335 |
| 2025-05-13 | 4.41 | 1528.1078 |
| 2025-05-12 | 4.42 | 1532.4223 |
| 2025-05-09 | 4.34 | 1525.7545 |
| 2025-05-08 | 4.34 | 1521.8322 |
| 2025-05-07 | 4.34 | 1526.9312 |
| 2025-05-06 | 4.33 | 1521.8322 |
| 2025-05-05 | 4.33 | - |
| 2025-05-02 | 4.33 | - |
| 2025-05-01 | 4.31 | - |
| 2025-04-30 | 4.31 | 1535.9523 |
| 2025-04-29 | 4.31 | 1525.7545 |
| 2025-04-28 | 4.32 | 1532.4223 |
| 2025-04-25 | 4.32 | 1555.9558 |
| 2025-04-24 | 4.32 | 1538.6979 |
| 2025-04-23 | 4.33 | 1537.129 |
| 2025-04-22 | 4.33 | 1531.2456 |
| 2025-04-21 | 4.34 | 1514.38 |
| 2025-04-18 | - | 1510.8499 |
| 2025-04-17 | 4.34 | 1519.4789 |
| 2025-04-16 | 4.33 | 1500.6521 |
| 2025-04-15 | 4.33 | 1505.3588 |
| 2025-04-14 | 4.33 | 1509.6733 |
| 2025-04-11 | 4.34 | 1506.1432 |
| 2025-04-10 | 4.34 | 1499.4754 |
| 2025-04-09 | 4.35 | 1485.7475 |
| 2025-04-08 | 4.31 | 1495.9454 |
| 2025-04-07 | 4.29 | 1494.5339 |
| 2025-04-04 | 4.28 | - |
| 2025-04-03 | 4.31 | 1546.4676 |
| 2025-04-02 | 4.32 | 1562.1294 |
| 2025-04-01 | 4.32 | 1544.9084 |
| 2025-03-31 | 4.32 | 1563.6915 |
| 2025-03-28 | 4.33 | 1562.5175 |
| 2025-03-27 | 4.33 | 1549.2129 |
| 2025-03-26 | 4.33 | 1542.1692 |
| 2025-03-25 | 4.33 | 1540.2126 |
| 2025-03-24 | 4.33 | 1553.5173 |
| 2025-03-21 | 4.33 | 1569.5612 |
| 2025-03-20 | 4.33 | 1573.8657 |
| 2025-03-19 | 4.33 | 1573.4743 |
| 2025-03-18 | 4.34 | 1583.2572 |
| 2025-03-17 | 4.34 | 1577.3875 |
| 2025-03-14 | 4.33 | 1578.5614 |
| 2025-03-13 | 4.34 | 1562.9089 |
| 2025-03-12 | 4.35 | 1537.0821 |
| 2025-03-11 | 4.34 | 1536.6908 |
| 2025-03-10 | 4.33 | 1565.6481 |
| 2025-03-07 | 4.34 | 1561.3436 |
| 2025-03-06 | 4.34 | 1548.8216 |
| 2025-03-05 | 4.35 | 1528.8645 |
| 2025-03-04 | 4.34 | 1545.691 |
| 2025-03-03 | 4.35 | 1562.1262 |
| 2025-02-28 | 4.32 | 1562.9089 |
| 2025-02-27 | 4.32 | 1554.3 |
| 2025-02-26 | 4.31 | 1543.7345 |
| 2025-02-25 | 4.3 | 1549.6042 |
| 2025-02-24 | 4.31 | 1558.6044 |
| 2025-02-21 | 4.32 | 1551.9521 |
| 2025-02-20 | 4.33 | 1555.0826 |
| 2025-02-19 | 4.34 | 1550.7781 |
| 2025-02-18 | 4.34 | 1539.0387 |
| 2025-02-17 | - | 1536.6908 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X